Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6760 | Ticks modelled | 12516 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 680.90 | Gross profit | 2878.80 | Gross loss | -2197.90 |
Profit factor | 1.31 | Expected payoff | 2.32 | ||
Absolute drawdown | 112.70 | Maximal drawdown | 341.50 (20.26%) | Relative drawdown | 20.26% (341.50) |
Total trades | 293 | Short positions (won %) | 138 (54.35%) | Long positions (won %) | 155 (49.03%) |
Profit trades (% of total) | 151 (51.54%) | Loss trades (% of total) | 142 (48.46%) | ||
Largest | profit trade | 64.90 | loss trade | -40.00 | |
Average | profit trade | 19.06 | loss trade | -15.48 | |
Maximum | consecutive wins (profit in money) | 14 (386.50) | consecutive losses (loss in money) | 11 (-332.80) | |
Maximal | consecutive profit (count of wins) | 386.50 (14) | consecutive loss (count of losses) | -336.70 (10) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 07:00 | buy | 1 | 0.10 | 0.61403 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 07:00 | modify | 1 | 0.10 | 0.61403 | 0.61003 | 0.62403 | ||
3 | 2025.02.03 07:50 | buy | 2 | 0.10 | 0.61441 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 07:50 | modify | 2 | 0.10 | 0.61441 | 0.61041 | 0.62441 | ||
5 | 2025.02.03 08:25 | buy | 3 | 0.10 | 0.61477 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 08:25 | modify | 3 | 0.10 | 0.61477 | 0.61077 | 0.62477 | ||
7 | 2025.02.03 09:30 | buy | 4 | 0.10 | 0.61498 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 09:30 | modify | 4 | 0.10 | 0.61498 | 0.61098 | 0.62498 | ||
9 | 2025.02.03 12:25 | buy | 5 | 0.10 | 0.61560 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 12:25 | modify | 5 | 0.10 | 0.61560 | 0.61160 | 0.62560 | ||
11 | 2025.02.03 12:35 | buy | 6 | 0.10 | 0.61586 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 12:35 | modify | 6 | 0.10 | 0.61586 | 0.61186 | 0.62586 | ||
13 | 2025.02.03 13:35 | buy | 7 | 0.10 | 0.61658 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 13:35 | modify | 7 | 0.10 | 0.61658 | 0.61258 | 0.62658 | ||
15 | 2025.02.03 13:45 | buy | 8 | 0.10 | 0.61612 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 13:45 | modify | 8 | 0.10 | 0.61612 | 0.61212 | 0.62612 | ||
17 | 2025.02.03 14:20 | buy | 9 | 0.10 | 0.61642 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 14:20 | modify | 9 | 0.10 | 0.61642 | 0.61242 | 0.62642 | ||
19 | 2025.02.03 14:50 | buy | 10 | 0.10 | 0.61520 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 14:50 | modify | 10 | 0.10 | 0.61520 | 0.61120 | 0.62520 | ||
21 | 2025.02.03 15:30 | close | 10 | 0.10 | 0.61749 | 0.61120 | 0.62520 | 22.90 | 1022.90 |
22 | 2025.02.03 15:30 | close | 9 | 0.10 | 0.61749 | 0.61242 | 0.62642 | 10.70 | 1033.60 |
23 | 2025.02.03 15:30 | close | 8 | 0.10 | 0.61749 | 0.61212 | 0.62612 | 13.70 | 1047.30 |
24 | 2025.02.03 15:30 | close | 7 | 0.10 | 0.61749 | 0.61258 | 0.62658 | 9.10 | 1056.40 |
25 | 2025.02.03 15:30 | close | 6 | 0.10 | 0.61749 | 0.61186 | 0.62586 | 16.30 | 1072.70 |
26 | 2025.02.03 15:30 | close | 5 | 0.10 | 0.61749 | 0.61160 | 0.62560 | 18.90 | 1091.60 |
27 | 2025.02.03 15:30 | close | 4 | 0.10 | 0.61749 | 0.61098 | 0.62498 | 25.10 | 1116.70 |
28 | 2025.02.03 15:30 | close | 3 | 0.10 | 0.61749 | 0.61077 | 0.62477 | 27.20 | 1143.90 |
29 | 2025.02.03 15:30 | close | 2 | 0.10 | 0.61749 | 0.61041 | 0.62441 | 30.80 | 1174.70 |
30 | 2025.02.03 15:30 | close | 1 | 0.10 | 0.61749 | 0.61003 | 0.62403 | 34.60 | 1209.30 |
31 | 2025.02.04 07:00 | sell | 11 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
32 | 2025.02.04 07:00 | modify | 11 | 0.10 | 0.61984 | 0.62384 | 0.60984 | ||
33 | 2025.02.04 07:05 | sell | 12 | 0.10 | 0.61954 | 0.00000 | 0.00000 | ||
34 | 2025.02.04 07:05 | modify | 12 | 0.10 | 0.61954 | 0.62354 | 0.60954 | ||
35 | 2025.02.04 07:25 | sell | 13 | 0.10 | 0.62025 | 0.00000 | 0.00000 | ||
36 | 2025.02.04 07:25 | modify | 13 | 0.10 | 0.62025 | 0.62425 | 0.61025 | ||
37 | 2025.02.04 07:45 | sell | 14 | 0.10 | 0.62052 | 0.00000 | 0.00000 | ||
38 | 2025.02.04 07:45 | modify | 14 | 0.10 | 0.62052 | 0.62452 | 0.61052 | ||
39 | 2025.02.04 08:15 | buy | 15 | 0.10 | 0.62057 | 0.00000 | 0.00000 | ||
40 | 2025.02.04 08:15 | modify | 15 | 0.10 | 0.62057 | 0.61657 | 0.63057 | ||
41 | 2025.02.04 08:25 | buy | 16 | 0.10 | 0.62085 | 0.00000 | 0.00000 | ||
42 | 2025.02.04 08:25 | modify | 16 | 0.10 | 0.62085 | 0.61685 | 0.63085 | ||
43 | 2025.02.04 09:25 | buy | 17 | 0.10 | 0.62097 | 0.00000 | 0.00000 | ||
44 | 2025.02.04 09:25 | modify | 17 | 0.10 | 0.62097 | 0.61697 | 0.63097 | ||
45 | 2025.02.04 10:25 | buy | 18 | 0.10 | 0.62134 | 0.00000 | 0.00000 | ||
46 | 2025.02.04 10:25 | modify | 18 | 0.10 | 0.62134 | 0.61734 | 0.63134 | ||
47 | 2025.02.04 11:00 | buy | 19 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
48 | 2025.02.04 11:00 | modify | 19 | 0.10 | 0.62175 | 0.61775 | 0.63175 | ||
49 | 2025.02.04 14:05 | buy | 20 | 0.10 | 0.62195 | 0.00000 | 0.00000 | ||
50 | 2025.02.04 14:05 | modify | 20 | 0.10 | 0.62195 | 0.61795 | 0.63195 | ||
51 | 2025.02.04 14:10 | buy | 21 | 0.10 | 0.62238 | 0.00000 | 0.00000 | ||
52 | 2025.02.04 14:10 | modify | 21 | 0.10 | 0.62238 | 0.61838 | 0.63238 | ||
53 | 2025.02.04 14:20 | buy | 22 | 0.10 | 0.62257 | 0.00000 | 0.00000 | ||
54 | 2025.02.04 14:20 | modify | 22 | 0.10 | 0.62257 | 0.61857 | 0.63257 | ||
55 | 2025.02.04 14:50 | buy | 23 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 14:50 | modify | 23 | 0.10 | 0.62290 | 0.61890 | 0.63290 | ||
57 | 2025.02.04 14:55 | buy | 24 | 0.10 | 0.62326 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 14:55 | modify | 24 | 0.10 | 0.62326 | 0.61926 | 0.63326 | ||
59 | 2025.02.04 15:05 | s/l | 11 | 0.10 | 0.62384 | 0.62384 | 0.60984 | -40.00 | 1169.30 |
60 | 2025.02.04 15:05 | s/l | 12 | 0.10 | 0.62354 | 0.62354 | 0.60954 | -40.00 | 1129.30 |
61 | 2025.02.04 15:05 | s/l | 13 | 0.10 | 0.62425 | 0.62425 | 0.61025 | -40.00 | 1089.30 |
62 | 2025.02.04 15:10 | buy | 25 | 0.10 | 0.62371 | 0.00000 | 0.00000 | ||
63 | 2025.02.04 15:10 | modify | 25 | 0.10 | 0.62371 | 0.61971 | 0.63371 | ||
64 | 2025.02.04 15:20 | buy | 26 | 0.10 | 0.62443 | 0.00000 | 0.00000 | ||
65 | 2025.02.04 15:20 | modify | 26 | 0.10 | 0.62443 | 0.62043 | 0.63443 | ||
66 | 2025.02.04 15:25 | s/l | 14 | 0.10 | 0.62452 | 0.62452 | 0.61052 | -40.00 | 1049.30 |
67 | 2025.02.04 15:30 | buy | 27 | 0.10 | 0.62475 | 0.00000 | 0.00000 | ||
68 | 2025.02.04 15:30 | modify | 27 | 0.10 | 0.62475 | 0.62075 | 0.63475 | ||
69 | 2025.02.04 15:40 | buy | 28 | 0.10 | 0.62524 | 0.00000 | 0.00000 | ||
70 | 2025.02.04 15:40 | modify | 28 | 0.10 | 0.62524 | 0.62124 | 0.63524 | ||
71 | 2025.02.04 16:15 | close | 28 | 0.10 | 0.62538 | 0.62124 | 0.63524 | 1.40 | 1050.70 |
72 | 2025.02.04 16:15 | close | 27 | 0.10 | 0.62538 | 0.62075 | 0.63475 | 6.30 | 1057.00 |
73 | 2025.02.04 16:15 | close | 26 | 0.10 | 0.62538 | 0.62043 | 0.63443 | 9.50 | 1066.50 |
74 | 2025.02.04 16:15 | close | 25 | 0.10 | 0.62538 | 0.61971 | 0.63371 | 16.70 | 1083.20 |
75 | 2025.02.04 16:15 | close | 24 | 0.10 | 0.62538 | 0.61926 | 0.63326 | 21.20 | 1104.40 |
76 | 2025.02.04 16:15 | close | 23 | 0.10 | 0.62538 | 0.61890 | 0.63290 | 24.80 | 1129.20 |
77 | 2025.02.04 16:15 | close | 22 | 0.10 | 0.62538 | 0.61857 | 0.63257 | 28.10 | 1157.30 |
78 | 2025.02.04 16:15 | close | 21 | 0.10 | 0.62538 | 0.61838 | 0.63238 | 30.00 | 1187.30 |
79 | 2025.02.04 16:15 | close | 20 | 0.10 | 0.62538 | 0.61795 | 0.63195 | 34.30 | 1221.60 |
80 | 2025.02.04 16:15 | close | 19 | 0.10 | 0.62538 | 0.61775 | 0.63175 | 36.30 | 1257.90 |
81 | 2025.02.04 16:15 | close | 18 | 0.10 | 0.62538 | 0.61734 | 0.63134 | 40.40 | 1298.30 |
82 | 2025.02.04 16:15 | close | 17 | 0.10 | 0.62538 | 0.61697 | 0.63097 | 44.10 | 1342.40 |
83 | 2025.02.04 16:15 | close | 16 | 0.10 | 0.62538 | 0.61685 | 0.63085 | 45.30 | 1387.70 |
84 | 2025.02.04 16:15 | close | 15 | 0.10 | 0.62538 | 0.61657 | 0.63057 | 48.10 | 1435.80 |
85 | 2025.02.05 07:00 | buy | 29 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
86 | 2025.02.05 07:00 | modify | 29 | 0.10 | 0.62576 | 0.62176 | 0.63576 | ||
87 | 2025.02.05 07:15 | buy | 30 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
88 | 2025.02.05 07:15 | modify | 30 | 0.10 | 0.62620 | 0.62220 | 0.63620 | ||
89 | 2025.02.05 07:20 | buy | 31 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
90 | 2025.02.05 07:20 | modify | 31 | 0.10 | 0.62671 | 0.62271 | 0.63671 | ||
91 | 2025.02.05 07:30 | buy | 32 | 0.10 | 0.62710 | 0.00000 | 0.00000 | ||
92 | 2025.02.05 07:30 | modify | 32 | 0.10 | 0.62710 | 0.62310 | 0.63710 | ||
93 | 2025.02.05 08:15 | buy | 33 | 0.10 | 0.62767 | 0.00000 | 0.00000 | ||
94 | 2025.02.05 08:15 | modify | 33 | 0.10 | 0.62767 | 0.62367 | 0.63767 | ||
95 | 2025.02.05 08:45 | buy | 34 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
96 | 2025.02.05 08:45 | modify | 34 | 0.10 | 0.62799 | 0.62399 | 0.63799 | ||
97 | 2025.02.05 09:05 | buy | 35 | 0.10 | 0.62855 | 0.00000 | 0.00000 | ||
98 | 2025.02.05 09:05 | modify | 35 | 0.10 | 0.62855 | 0.62455 | 0.63855 | ||
99 | 2025.02.05 09:55 | buy | 36 | 0.10 | 0.62815 | 0.00000 | 0.00000 | ||
100 | 2025.02.05 09:55 | modify | 36 | 0.10 | 0.62815 | 0.62415 | 0.63815 | ||
101 | 2025.02.05 10:55 | buy | 37 | 0.10 | 0.62895 | 0.00000 | 0.00000 | ||
102 | 2025.02.05 10:55 | modify | 37 | 0.10 | 0.62895 | 0.62495 | 0.63895 | ||
103 | 2025.02.05 11:05 | buy | 38 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
104 | 2025.02.05 11:05 | modify | 38 | 0.10 | 0.62871 | 0.62471 | 0.63871 | ||
105 | 2025.02.05 14:05 | sell | 39 | 0.10 | 0.62745 | 0.00000 | 0.00000 | ||
106 | 2025.02.05 14:05 | modify | 39 | 0.10 | 0.62745 | 0.63145 | 0.61745 | ||
107 | 2025.02.05 14:10 | sell | 40 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
108 | 2025.02.05 14:10 | modify | 40 | 0.10 | 0.62796 | 0.63196 | 0.61796 | ||
109 | 2025.02.05 14:25 | sell | 41 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
110 | 2025.02.05 14:25 | modify | 41 | 0.10 | 0.62820 | 0.63220 | 0.61820 | ||
111 | 2025.02.05 15:20 | sell | 42 | 0.10 | 0.62912 | 0.00000 | 0.00000 | ||
112 | 2025.02.05 15:20 | modify | 42 | 0.10 | 0.62912 | 0.63312 | 0.61912 | ||
113 | 2025.02.05 15:30 | buy | 43 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
114 | 2025.02.05 15:30 | modify | 43 | 0.10 | 0.62930 | 0.62530 | 0.63930 | ||
115 | 2025.02.05 15:55 | buy | 44 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
116 | 2025.02.05 15:55 | modify | 44 | 0.10 | 0.62973 | 0.62573 | 0.63973 | ||
117 | 2025.02.05 20:05 | sell | 45 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
118 | 2025.02.05 20:05 | modify | 45 | 0.10 | 0.62838 | 0.63238 | 0.61838 | ||
119 | 2025.02.05 22:00 | close | 45 | 0.10 | 0.62864 | 0.63238 | 0.61838 | -2.60 | 1433.20 |
120 | 2025.02.05 22:00 | close | 44 | 0.10 | 0.62834 | 0.62573 | 0.63973 | -13.90 | 1419.30 |
121 | 2025.02.05 22:00 | close | 43 | 0.10 | 0.62834 | 0.62530 | 0.63930 | -9.60 | 1409.70 |
122 | 2025.02.05 22:00 | close | 42 | 0.10 | 0.62864 | 0.63312 | 0.61912 | 4.80 | 1414.50 |
123 | 2025.02.05 22:00 | close | 41 | 0.10 | 0.62864 | 0.63220 | 0.61820 | -4.40 | 1410.10 |
124 | 2025.02.05 22:00 | close | 40 | 0.10 | 0.62864 | 0.63196 | 0.61796 | -6.80 | 1403.30 |
125 | 2025.02.05 22:00 | close | 39 | 0.10 | 0.62864 | 0.63145 | 0.61745 | -11.90 | 1391.40 |
126 | 2025.02.05 22:00 | close | 38 | 0.10 | 0.62834 | 0.62471 | 0.63871 | -3.70 | 1387.70 |
127 | 2025.02.05 22:00 | close | 37 | 0.10 | 0.62834 | 0.62495 | 0.63895 | -6.10 | 1381.60 |
128 | 2025.02.05 22:00 | close | 36 | 0.10 | 0.62834 | 0.62415 | 0.63815 | 1.90 | 1383.50 |
129 | 2025.02.05 22:00 | close | 35 | 0.10 | 0.62834 | 0.62455 | 0.63855 | -2.10 | 1381.40 |
130 | 2025.02.05 22:00 | close | 34 | 0.10 | 0.62834 | 0.62399 | 0.63799 | 3.50 | 1384.90 |
131 | 2025.02.05 22:00 | close | 33 | 0.10 | 0.62834 | 0.62367 | 0.63767 | 6.70 | 1391.60 |
132 | 2025.02.05 22:00 | close | 32 | 0.10 | 0.62834 | 0.62310 | 0.63710 | 12.40 | 1404.00 |
133 | 2025.02.05 22:00 | close | 31 | 0.10 | 0.62834 | 0.62271 | 0.63671 | 16.30 | 1420.30 |
134 | 2025.02.05 22:00 | close | 30 | 0.10 | 0.62834 | 0.62220 | 0.63620 | 21.40 | 1441.70 |
135 | 2025.02.05 22:00 | close | 29 | 0.10 | 0.62834 | 0.62176 | 0.63576 | 25.80 | 1467.50 |
136 | 2025.02.06 07:00 | sell | 46 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
137 | 2025.02.06 07:00 | modify | 46 | 0.10 | 0.62672 | 0.63072 | 0.61672 | ||
138 | 2025.02.06 07:15 | sell | 47 | 0.10 | 0.62633 | 0.00000 | 0.00000 | ||
139 | 2025.02.06 07:15 | modify | 47 | 0.10 | 0.62633 | 0.63033 | 0.61633 | ||
140 | 2025.02.06 08:10 | sell | 48 | 0.10 | 0.62612 | 0.00000 | 0.00000 | ||
141 | 2025.02.06 08:10 | modify | 48 | 0.10 | 0.62612 | 0.63012 | 0.61612 | ||
142 | 2025.02.06 08:15 | buy | 49 | 0.10 | 0.62607 | 0.00000 | 0.00000 | ||
143 | 2025.02.06 08:15 | modify | 49 | 0.10 | 0.62607 | 0.62207 | 0.63607 | ||
144 | 2025.02.06 08:40 | sell | 50 | 0.10 | 0.62597 | 0.00000 | 0.00000 | ||
145 | 2025.02.06 08:40 | modify | 50 | 0.10 | 0.62597 | 0.62997 | 0.61597 | ||
146 | 2025.02.06 11:50 | buy | 51 | 0.10 | 0.62703 | 0.00000 | 0.00000 | ||
147 | 2025.02.06 11:50 | modify | 51 | 0.10 | 0.62703 | 0.62303 | 0.63703 | ||
148 | 2025.02.06 12:25 | buy | 52 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
149 | 2025.02.06 12:25 | modify | 52 | 0.10 | 0.62666 | 0.62266 | 0.63666 | ||
150 | 2025.02.06 13:05 | buy | 53 | 0.10 | 0.62642 | 0.00000 | 0.00000 | ||
151 | 2025.02.06 13:05 | modify | 53 | 0.10 | 0.62642 | 0.62242 | 0.63642 | ||
152 | 2025.02.06 15:25 | sell | 54 | 0.10 | 0.62706 | 0.00000 | 0.00000 | ||
153 | 2025.02.06 15:25 | modify | 54 | 0.10 | 0.62706 | 0.63106 | 0.61706 | ||
154 | 2025.02.06 15:45 | buy | 55 | 0.10 | 0.62735 | 0.00000 | 0.00000 | ||
155 | 2025.02.06 15:45 | modify | 55 | 0.10 | 0.62735 | 0.62335 | 0.63735 | ||
156 | 2025.02.06 15:50 | buy | 56 | 0.10 | 0.62793 | 0.00000 | 0.00000 | ||
157 | 2025.02.06 15:50 | modify | 56 | 0.10 | 0.62793 | 0.62393 | 0.63793 | ||
158 | 2025.02.06 16:00 | buy | 57 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
159 | 2025.02.06 16:00 | modify | 57 | 0.10 | 0.62822 | 0.62422 | 0.63822 | ||
160 | 2025.02.06 16:20 | buy | 58 | 0.10 | 0.62855 | 0.00000 | 0.00000 | ||
161 | 2025.02.06 16:20 | modify | 58 | 0.10 | 0.62855 | 0.62455 | 0.63855 | ||
162 | 2025.02.06 18:05 | buy | 59 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
163 | 2025.02.06 18:05 | modify | 59 | 0.10 | 0.62892 | 0.62492 | 0.63892 | ||
164 | 2025.02.06 20:50 | sell | 60 | 0.10 | 0.62827 | 0.00000 | 0.00000 | ||
165 | 2025.02.06 20:50 | modify | 60 | 0.10 | 0.62827 | 0.63227 | 0.61827 | ||
166 | 2025.02.06 22:00 | close | 60 | 0.10 | 0.62828 | 0.63227 | 0.61827 | -0.10 | 1467.40 |
167 | 2025.02.06 22:00 | close | 59 | 0.10 | 0.62798 | 0.62492 | 0.63892 | -9.40 | 1458.00 |
168 | 2025.02.06 22:00 | close | 58 | 0.10 | 0.62798 | 0.62455 | 0.63855 | -5.70 | 1452.30 |
169 | 2025.02.06 22:00 | close | 57 | 0.10 | 0.62798 | 0.62422 | 0.63822 | -2.40 | 1449.90 |
170 | 2025.02.06 22:00 | close | 56 | 0.10 | 0.62798 | 0.62393 | 0.63793 | 0.50 | 1450.40 |
171 | 2025.02.06 22:00 | close | 55 | 0.10 | 0.62798 | 0.62335 | 0.63735 | 6.30 | 1456.70 |
172 | 2025.02.06 22:00 | close | 54 | 0.10 | 0.62828 | 0.63106 | 0.61706 | -12.20 | 1444.50 |
173 | 2025.02.06 22:00 | close | 53 | 0.10 | 0.62798 | 0.62242 | 0.63642 | 15.60 | 1460.10 |
174 | 2025.02.06 22:00 | close | 52 | 0.10 | 0.62798 | 0.62266 | 0.63666 | 13.20 | 1473.30 |
175 | 2025.02.06 22:00 | close | 51 | 0.10 | 0.62798 | 0.62303 | 0.63703 | 9.50 | 1482.80 |
176 | 2025.02.06 22:00 | close | 50 | 0.10 | 0.62828 | 0.62997 | 0.61597 | -23.10 | 1459.70 |
177 | 2025.02.06 22:00 | close | 49 | 0.10 | 0.62798 | 0.62207 | 0.63607 | 19.10 | 1478.80 |
178 | 2025.02.06 22:00 | close | 48 | 0.10 | 0.62828 | 0.63012 | 0.61612 | -21.60 | 1457.20 |
179 | 2025.02.06 22:00 | close | 47 | 0.10 | 0.62828 | 0.63033 | 0.61633 | -19.50 | 1437.70 |
180 | 2025.02.06 22:00 | close | 46 | 0.10 | 0.62828 | 0.63072 | 0.61672 | -15.60 | 1422.10 |
181 | 2025.02.07 07:00 | sell | 61 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
182 | 2025.02.07 07:00 | modify | 61 | 0.10 | 0.62829 | 0.63229 | 0.61829 | ||
183 | 2025.02.07 07:15 | sell | 62 | 0.10 | 0.62870 | 0.00000 | 0.00000 | ||
184 | 2025.02.07 07:15 | modify | 62 | 0.10 | 0.62870 | 0.63270 | 0.61870 | ||
185 | 2025.02.07 07:20 | sell | 63 | 0.10 | 0.62889 | 0.00000 | 0.00000 | ||
186 | 2025.02.07 07:20 | modify | 63 | 0.10 | 0.62889 | 0.63289 | 0.61889 | ||
187 | 2025.02.07 08:35 | buy | 64 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
188 | 2025.02.07 08:35 | modify | 64 | 0.10 | 0.62959 | 0.62559 | 0.63959 | ||
189 | 2025.02.07 08:55 | buy | 65 | 0.10 | 0.62984 | 0.00000 | 0.00000 | ||
190 | 2025.02.07 08:55 | modify | 65 | 0.10 | 0.62984 | 0.62584 | 0.63984 | ||
191 | 2025.02.07 10:20 | buy | 66 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
192 | 2025.02.07 10:20 | modify | 66 | 0.10 | 0.62919 | 0.62519 | 0.63919 | ||
193 | 2025.02.07 10:50 | buy | 67 | 0.10 | 0.62878 | 0.00000 | 0.00000 | ||
194 | 2025.02.07 10:50 | modify | 67 | 0.10 | 0.62878 | 0.62478 | 0.63878 | ||
195 | 2025.02.07 11:10 | buy | 68 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
196 | 2025.02.07 11:10 | modify | 68 | 0.10 | 0.62858 | 0.62458 | 0.63858 | ||
197 | 2025.02.07 12:05 | sell | 69 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
198 | 2025.02.07 12:05 | modify | 69 | 0.10 | 0.62799 | 0.63199 | 0.61799 | ||
199 | 2025.02.07 13:55 | sell | 70 | 0.10 | 0.62742 | 0.00000 | 0.00000 | ||
200 | 2025.02.07 13:55 | modify | 70 | 0.10 | 0.62742 | 0.63142 | 0.61742 | ||
201 | 2025.02.07 14:55 | sell | 71 | 0.10 | 0.62960 | 0.00000 | 0.00000 | ||
202 | 2025.02.07 14:55 | modify | 71 | 0.10 | 0.62960 | 0.63360 | 0.61960 | ||
203 | 2025.02.07 15:55 | s/l | 65 | 0.10 | 0.62584 | 0.62584 | 0.63984 | -40.00 | 1382.10 |
204 | 2025.02.07 15:55 | sell | 72 | 0.10 | 0.62669 | 0.00000 | 0.00000 | ||
205 | 2025.02.07 15:55 | modify | 72 | 0.10 | 0.62669 | 0.63069 | 0.61669 | ||
206 | 2025.02.07 16:00 | buy | 73 | 0.10 | 0.62777 | 0.00000 | 0.00000 | ||
207 | 2025.02.07 16:00 | modify | 73 | 0.10 | 0.62777 | 0.62377 | 0.63777 | ||
208 | 2025.02.07 16:05 | buy | 74 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
209 | 2025.02.07 16:05 | modify | 74 | 0.10 | 0.62673 | 0.62273 | 0.63673 | ||
210 | 2025.02.07 16:10 | buy | 75 | 0.10 | 0.62719 | 0.00000 | 0.00000 | ||
211 | 2025.02.07 16:10 | modify | 75 | 0.10 | 0.62719 | 0.62319 | 0.63719 | ||
212 | 2025.02.07 16:15 | sell | 76 | 0.10 | 0.62642 | 0.00000 | 0.00000 | ||
213 | 2025.02.07 16:15 | modify | 76 | 0.10 | 0.62642 | 0.63042 | 0.61642 | ||
214 | 2025.02.07 17:20 | s/l | 64 | 0.10 | 0.62559 | 0.62559 | 0.63959 | -40.00 | 1342.10 |
215 | 2025.02.07 17:25 | sell | 77 | 0.10 | 0.62624 | 0.00000 | 0.00000 | ||
216 | 2025.02.07 17:25 | modify | 77 | 0.10 | 0.62624 | 0.63024 | 0.61624 | ||
217 | 2025.02.07 18:05 | sell | 78 | 0.10 | 0.62714 | 0.00000 | 0.00000 | ||
218 | 2025.02.07 18:05 | modify | 78 | 0.10 | 0.62714 | 0.63114 | 0.61714 | ||
219 | 2025.02.07 18:35 | sell | 79 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
220 | 2025.02.07 18:35 | modify | 79 | 0.10 | 0.62771 | 0.63171 | 0.61771 | ||
221 | 2025.02.07 21:10 | buy | 80 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
222 | 2025.02.07 21:10 | modify | 80 | 0.10 | 0.62739 | 0.62339 | 0.63739 | ||
223 | 2025.02.09 22:00 | s/l | 66 | 0.10 | 0.62519 | 0.62519 | 0.63919 | -40.00 | 1302.10 |
224 | 2025.02.09 22:00 | s/l | 67 | 0.10 | 0.62478 | 0.62478 | 0.63878 | -40.00 | 1262.10 |
225 | 2025.02.09 22:00 | s/l | 68 | 0.10 | 0.62458 | 0.62458 | 0.63858 | -40.00 | 1222.10 |
226 | 2025.02.09 22:00 | s/l | 73 | 0.10 | 0.62377 | 0.62377 | 0.63777 | -40.00 | 1182.10 |
227 | 2025.02.09 22:00 | s/l | 80 | 0.10 | 0.62339 | 0.62339 | 0.63739 | -40.00 | 1142.10 |
228 | 2025.02.09 22:00 | close | 79 | 0.10 | 0.62356 | 0.63171 | 0.61771 | 41.50 | 1183.60 |
229 | 2025.02.09 22:00 | close | 78 | 0.10 | 0.62356 | 0.63114 | 0.61714 | 35.80 | 1219.40 |
230 | 2025.02.09 22:00 | close | 77 | 0.10 | 0.62356 | 0.63024 | 0.61624 | 26.80 | 1246.20 |
231 | 2025.02.09 22:00 | close | 76 | 0.10 | 0.62356 | 0.63042 | 0.61642 | 28.60 | 1274.80 |
232 | 2025.02.09 22:00 | close | 75 | 0.10 | 0.62326 | 0.62319 | 0.63719 | -39.30 | 1235.50 |
233 | 2025.02.09 22:00 | close | 74 | 0.10 | 0.62326 | 0.62273 | 0.63673 | -34.70 | 1200.80 |
234 | 2025.02.09 22:00 | close | 72 | 0.10 | 0.62356 | 0.63069 | 0.61669 | 31.30 | 1232.10 |
235 | 2025.02.09 22:00 | close | 71 | 0.10 | 0.62356 | 0.63360 | 0.61960 | 60.40 | 1292.50 |
236 | 2025.02.09 22:00 | close | 70 | 0.10 | 0.62356 | 0.63142 | 0.61742 | 38.60 | 1331.10 |
237 | 2025.02.09 22:00 | close | 69 | 0.10 | 0.62356 | 0.63199 | 0.61799 | 44.30 | 1375.40 |
238 | 2025.02.09 22:00 | close | 63 | 0.10 | 0.62356 | 0.63289 | 0.61889 | 53.30 | 1428.70 |
239 | 2025.02.09 22:00 | close | 62 | 0.10 | 0.62356 | 0.63270 | 0.61870 | 51.40 | 1480.10 |
240 | 2025.02.09 22:00 | close | 61 | 0.10 | 0.62356 | 0.63229 | 0.61829 | 47.30 | 1527.40 |
241 | 2025.02.10 07:00 | buy | 81 | 0.10 | 0.62802 | 0.00000 | 0.00000 | ||
242 | 2025.02.10 07:00 | modify | 81 | 0.10 | 0.62802 | 0.62402 | 0.63802 | ||
243 | 2025.02.10 07:20 | buy | 82 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
244 | 2025.02.10 07:20 | modify | 82 | 0.10 | 0.62761 | 0.62361 | 0.63761 | ||
245 | 2025.02.10 07:55 | buy | 83 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
246 | 2025.02.10 07:55 | modify | 83 | 0.10 | 0.62734 | 0.62334 | 0.63734 | ||
247 | 2025.02.10 09:35 | buy | 84 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
248 | 2025.02.10 09:35 | modify | 84 | 0.10 | 0.62839 | 0.62439 | 0.63839 | ||
249 | 2025.02.10 11:10 | buy | 85 | 0.10 | 0.62864 | 0.00000 | 0.00000 | ||
250 | 2025.02.10 11:10 | modify | 85 | 0.10 | 0.62864 | 0.62464 | 0.63864 | ||
251 | 2025.02.10 12:30 | sell | 86 | 0.10 | 0.62712 | 0.00000 | 0.00000 | ||
252 | 2025.02.10 12:30 | modify | 86 | 0.10 | 0.62712 | 0.63112 | 0.61712 | ||
253 | 2025.02.10 13:20 | sell | 87 | 0.10 | 0.62779 | 0.00000 | 0.00000 | ||
254 | 2025.02.10 13:20 | modify | 87 | 0.10 | 0.62779 | 0.63179 | 0.61779 | ||
255 | 2025.02.10 13:45 | sell | 88 | 0.10 | 0.62809 | 0.00000 | 0.00000 | ||
256 | 2025.02.10 13:45 | modify | 88 | 0.10 | 0.62809 | 0.63209 | 0.61809 | ||
257 | 2025.02.10 15:40 | buy | 89 | 0.10 | 0.62899 | 0.00000 | 0.00000 | ||
258 | 2025.02.10 15:40 | modify | 89 | 0.10 | 0.62899 | 0.62499 | 0.63899 | ||
259 | 2025.02.10 22:00 | close | 89 | 0.10 | 0.62754 | 0.62499 | 0.63899 | -14.50 | 1512.90 |
260 | 2025.02.10 22:00 | close | 88 | 0.10 | 0.62784 | 0.63209 | 0.61809 | 2.50 | 1515.40 |
261 | 2025.02.10 22:00 | close | 87 | 0.10 | 0.62784 | 0.63179 | 0.61779 | -0.50 | 1514.90 |
262 | 2025.02.10 22:00 | close | 86 | 0.10 | 0.62784 | 0.63112 | 0.61712 | -7.20 | 1507.70 |
263 | 2025.02.10 22:00 | close | 85 | 0.10 | 0.62754 | 0.62464 | 0.63864 | -11.00 | 1496.70 |
264 | 2025.02.10 22:00 | close | 84 | 0.10 | 0.62754 | 0.62439 | 0.63839 | -8.50 | 1488.20 |
265 | 2025.02.10 22:00 | close | 83 | 0.10 | 0.62754 | 0.62334 | 0.63734 | 2.00 | 1490.20 |
266 | 2025.02.10 22:00 | close | 82 | 0.10 | 0.62754 | 0.62361 | 0.63761 | -0.70 | 1489.50 |
267 | 2025.02.10 22:00 | close | 81 | 0.10 | 0.62754 | 0.62402 | 0.63802 | -4.80 | 1484.70 |
268 | 2025.02.11 07:00 | buy | 90 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
269 | 2025.02.11 07:00 | modify | 90 | 0.10 | 0.62820 | 0.62420 | 0.63820 | ||
270 | 2025.02.11 07:15 | buy | 91 | 0.10 | 0.62781 | 0.00000 | 0.00000 | ||
271 | 2025.02.11 07:15 | modify | 91 | 0.10 | 0.62781 | 0.62381 | 0.63781 | ||
272 | 2025.02.11 07:50 | buy | 92 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
273 | 2025.02.11 07:50 | modify | 92 | 0.10 | 0.62858 | 0.62458 | 0.63858 | ||
274 | 2025.02.11 08:20 | buy | 93 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
275 | 2025.02.11 08:20 | modify | 93 | 0.10 | 0.62888 | 0.62488 | 0.63888 | ||
276 | 2025.02.11 10:55 | buy | 94 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
277 | 2025.02.11 10:55 | modify | 94 | 0.10 | 0.62747 | 0.62347 | 0.63747 | ||
278 | 2025.02.11 11:00 | sell | 95 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
279 | 2025.02.11 11:00 | modify | 95 | 0.10 | 0.62697 | 0.63097 | 0.61697 | ||
280 | 2025.02.11 11:30 | sell | 96 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
281 | 2025.02.11 11:30 | modify | 96 | 0.10 | 0.62730 | 0.63130 | 0.61730 | ||
282 | 2025.02.11 12:25 | sell | 97 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
283 | 2025.02.11 12:25 | modify | 97 | 0.10 | 0.62791 | 0.63191 | 0.61791 | ||
284 | 2025.02.11 12:45 | sell | 98 | 0.10 | 0.62825 | 0.00000 | 0.00000 | ||
285 | 2025.02.11 12:45 | modify | 98 | 0.10 | 0.62825 | 0.63225 | 0.61825 | ||
286 | 2025.02.11 13:45 | sell | 99 | 0.10 | 0.62754 | 0.00000 | 0.00000 | ||
287 | 2025.02.11 13:45 | modify | 99 | 0.10 | 0.62754 | 0.63154 | 0.61754 | ||
288 | 2025.02.11 14:30 | buy | 100 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
289 | 2025.02.11 14:30 | modify | 100 | 0.10 | 0.62911 | 0.62511 | 0.63911 | ||
290 | 2025.02.11 16:10 | buy | 101 | 0.10 | 0.62953 | 0.00000 | 0.00000 | ||
291 | 2025.02.11 16:10 | modify | 101 | 0.10 | 0.62953 | 0.62553 | 0.63953 | ||
292 | 2025.02.11 16:25 | buy | 102 | 0.10 | 0.62971 | 0.00000 | 0.00000 | ||
293 | 2025.02.11 16:25 | modify | 102 | 0.10 | 0.62971 | 0.62571 | 0.63971 | ||
294 | 2025.02.11 21:00 | sell | 103 | 0.10 | 0.62968 | 0.00000 | 0.00000 | ||
295 | 2025.02.11 21:00 | modify | 103 | 0.10 | 0.62968 | 0.63368 | 0.61968 | ||
296 | 2025.02.11 22:00 | close | 103 | 0.10 | 0.62956 | 0.63368 | 0.61968 | 1.20 | 1485.90 |
297 | 2025.02.11 22:00 | close | 102 | 0.10 | 0.62926 | 0.62571 | 0.63971 | -4.50 | 1481.40 |
298 | 2025.02.11 22:00 | close | 101 | 0.10 | 0.62926 | 0.62553 | 0.63953 | -2.70 | 1478.70 |
299 | 2025.02.11 22:00 | close | 100 | 0.10 | 0.62926 | 0.62511 | 0.63911 | 1.50 | 1480.20 |
300 | 2025.02.11 22:00 | close | 99 | 0.10 | 0.62956 | 0.63154 | 0.61754 | -20.20 | 1460.00 |
301 | 2025.02.11 22:00 | close | 98 | 0.10 | 0.62956 | 0.63225 | 0.61825 | -13.10 | 1446.90 |
302 | 2025.02.11 22:00 | close | 97 | 0.10 | 0.62956 | 0.63191 | 0.61791 | -16.50 | 1430.40 |
303 | 2025.02.11 22:00 | close | 96 | 0.10 | 0.62956 | 0.63130 | 0.61730 | -22.60 | 1407.80 |
304 | 2025.02.11 22:00 | close | 95 | 0.10 | 0.62956 | 0.63097 | 0.61697 | -25.90 | 1381.90 |
305 | 2025.02.11 22:00 | close | 94 | 0.10 | 0.62926 | 0.62347 | 0.63747 | 17.90 | 1399.80 |
306 | 2025.02.11 22:00 | close | 93 | 0.10 | 0.62926 | 0.62488 | 0.63888 | 3.80 | 1403.60 |
307 | 2025.02.11 22:00 | close | 92 | 0.10 | 0.62926 | 0.62458 | 0.63858 | 6.80 | 1410.40 |
308 | 2025.02.11 22:00 | close | 91 | 0.10 | 0.62926 | 0.62381 | 0.63781 | 14.50 | 1424.90 |
309 | 2025.02.11 22:00 | close | 90 | 0.10 | 0.62926 | 0.62420 | 0.63820 | 10.60 | 1435.50 |
310 | 2025.02.12 07:00 | sell | 104 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
311 | 2025.02.12 07:00 | modify | 104 | 0.10 | 0.62891 | 0.63291 | 0.61891 | ||
312 | 2025.02.12 07:05 | sell | 105 | 0.10 | 0.62925 | 0.00000 | 0.00000 | ||
313 | 2025.02.12 07:05 | modify | 105 | 0.10 | 0.62925 | 0.63325 | 0.61925 | ||
314 | 2025.02.12 08:20 | sell | 106 | 0.10 | 0.62860 | 0.00000 | 0.00000 | ||
315 | 2025.02.12 08:20 | modify | 106 | 0.10 | 0.62860 | 0.63260 | 0.61860 | ||
316 | 2025.02.12 09:05 | sell | 107 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
317 | 2025.02.12 09:05 | modify | 107 | 0.10 | 0.62797 | 0.63197 | 0.61797 | ||
318 | 2025.02.12 09:55 | sell | 108 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
319 | 2025.02.12 09:55 | modify | 108 | 0.10 | 0.62768 | 0.63168 | 0.61768 | ||
320 | 2025.02.12 10:10 | sell | 109 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
321 | 2025.02.12 10:10 | modify | 109 | 0.10 | 0.62740 | 0.63140 | 0.61740 | ||
322 | 2025.02.12 13:35 | sell | 110 | 0.10 | 0.62490 | 0.00000 | 0.00000 | ||
323 | 2025.02.12 13:35 | modify | 110 | 0.10 | 0.62490 | 0.62890 | 0.61490 | ||
324 | 2025.02.12 13:40 | sell | 111 | 0.10 | 0.62457 | 0.00000 | 0.00000 | ||
325 | 2025.02.12 13:40 | modify | 111 | 0.10 | 0.62457 | 0.62857 | 0.61457 | ||
326 | 2025.02.12 13:55 | sell | 112 | 0.10 | 0.62398 | 0.00000 | 0.00000 | ||
327 | 2025.02.12 13:55 | modify | 112 | 0.10 | 0.62398 | 0.62798 | 0.61398 | ||
328 | 2025.02.12 14:00 | close | 112 | 0.10 | 0.62462 | 0.62798 | 0.61398 | -6.40 | 1429.10 |
329 | 2025.02.12 14:00 | close | 111 | 0.10 | 0.62462 | 0.62857 | 0.61457 | -0.50 | 1428.60 |
330 | 2025.02.12 14:00 | close | 110 | 0.10 | 0.62462 | 0.62890 | 0.61490 | 2.80 | 1431.40 |
331 | 2025.02.12 14:00 | close | 109 | 0.10 | 0.62462 | 0.63140 | 0.61740 | 27.80 | 1459.20 |
332 | 2025.02.12 14:00 | close | 108 | 0.10 | 0.62462 | 0.63168 | 0.61768 | 30.60 | 1489.80 |
333 | 2025.02.12 14:00 | close | 107 | 0.10 | 0.62462 | 0.63197 | 0.61797 | 33.50 | 1523.30 |
334 | 2025.02.12 14:00 | close | 106 | 0.10 | 0.62462 | 0.63260 | 0.61860 | 39.80 | 1563.10 |
335 | 2025.02.12 14:00 | close | 105 | 0.10 | 0.62462 | 0.63325 | 0.61925 | 46.30 | 1609.40 |
336 | 2025.02.12 14:00 | close | 104 | 0.10 | 0.62462 | 0.63291 | 0.61891 | 42.90 | 1652.30 |
337 | 2025.02.13 07:00 | buy | 113 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
338 | 2025.02.13 07:00 | modify | 113 | 0.10 | 0.62901 | 0.62501 | 0.63901 | ||
339 | 2025.02.13 07:05 | buy | 114 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
340 | 2025.02.13 07:05 | modify | 114 | 0.10 | 0.62931 | 0.62531 | 0.63931 | ||
341 | 2025.02.13 07:50 | buy | 115 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
342 | 2025.02.13 07:50 | modify | 115 | 0.10 | 0.62861 | 0.62461 | 0.63861 | ||
343 | 2025.02.13 08:05 | sell | 116 | 0.10 | 0.62798 | 0.00000 | 0.00000 | ||
344 | 2025.02.13 08:05 | modify | 116 | 0.10 | 0.62798 | 0.63198 | 0.61798 | ||
345 | 2025.02.13 08:20 | sell | 117 | 0.10 | 0.62764 | 0.00000 | 0.00000 | ||
346 | 2025.02.13 08:20 | modify | 117 | 0.10 | 0.62764 | 0.63164 | 0.61764 | ||
347 | 2025.02.13 08:35 | sell | 118 | 0.10 | 0.62707 | 0.00000 | 0.00000 | ||
348 | 2025.02.13 08:35 | modify | 118 | 0.10 | 0.62707 | 0.63107 | 0.61707 | ||
349 | 2025.02.13 08:40 | sell | 119 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
350 | 2025.02.13 08:40 | modify | 119 | 0.10 | 0.62688 | 0.63088 | 0.61688 | ||
351 | 2025.02.13 09:05 | sell | 120 | 0.10 | 0.62653 | 0.00000 | 0.00000 | ||
352 | 2025.02.13 09:05 | modify | 120 | 0.10 | 0.62653 | 0.63053 | 0.61653 | ||
353 | 2025.02.13 12:10 | sell | 121 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
354 | 2025.02.13 12:10 | modify | 121 | 0.10 | 0.62596 | 0.62996 | 0.61596 | ||
355 | 2025.02.13 12:25 | sell | 122 | 0.10 | 0.62571 | 0.00000 | 0.00000 | ||
356 | 2025.02.13 12:25 | modify | 122 | 0.10 | 0.62571 | 0.62971 | 0.61571 | ||
357 | 2025.02.13 13:15 | sell | 123 | 0.10 | 0.62633 | 0.00000 | 0.00000 | ||
358 | 2025.02.13 13:15 | modify | 123 | 0.10 | 0.62633 | 0.63033 | 0.61633 | ||
359 | 2025.02.13 15:30 | s/l | 122 | 0.10 | 0.62971 | 0.62971 | 0.61571 | -40.00 | 1612.30 |
360 | 2025.02.13 15:50 | s/l | 121 | 0.10 | 0.62996 | 0.62996 | 0.61596 | -40.00 | 1572.30 |
361 | 2025.02.13 15:50 | buy | 124 | 0.10 | 0.62992 | 0.00000 | 0.00000 | ||
362 | 2025.02.13 15:50 | modify | 124 | 0.10 | 0.62992 | 0.62592 | 0.63992 | ||
363 | 2025.02.13 16:15 | s/l | 123 | 0.10 | 0.63033 | 0.63033 | 0.61633 | -40.00 | 1532.30 |
364 | 2025.02.13 16:25 | buy | 125 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
365 | 2025.02.13 16:25 | modify | 125 | 0.10 | 0.63051 | 0.62651 | 0.64051 | ||
366 | 2025.02.13 16:30 | s/l | 120 | 0.10 | 0.63053 | 0.63053 | 0.61653 | -40.00 | 1492.30 |
367 | 2025.02.13 16:35 | buy | 126 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
368 | 2025.02.13 16:35 | modify | 126 | 0.10 | 0.63010 | 0.62610 | 0.64010 | ||
369 | 2025.02.13 16:40 | buy | 127 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
370 | 2025.02.13 16:40 | modify | 127 | 0.10 | 0.62958 | 0.62558 | 0.63958 | ||
371 | 2025.02.13 18:20 | buy | 128 | 0.10 | 0.62856 | 0.00000 | 0.00000 | ||
372 | 2025.02.13 18:20 | modify | 128 | 0.10 | 0.62856 | 0.62456 | 0.63856 | ||
373 | 2025.02.13 19:40 | s/l | 118 | 0.10 | 0.63107 | 0.63107 | 0.61707 | -40.00 | 1452.30 |
374 | 2025.02.13 19:40 | s/l | 119 | 0.10 | 0.63088 | 0.63088 | 0.61688 | -40.00 | 1412.30 |
375 | 2025.02.13 20:15 | buy | 129 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
376 | 2025.02.13 20:15 | modify | 129 | 0.10 | 0.63111 | 0.62711 | 0.64111 | ||
377 | 2025.02.13 20:25 | s/l | 117 | 0.10 | 0.63164 | 0.63164 | 0.61764 | -40.00 | 1372.30 |
378 | 2025.02.13 20:25 | buy | 130 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
379 | 2025.02.13 20:25 | modify | 130 | 0.10 | 0.63173 | 0.62773 | 0.64173 | ||
380 | 2025.02.13 20:55 | s/l | 116 | 0.10 | 0.63198 | 0.63198 | 0.61798 | -40.00 | 1332.30 |
381 | 2025.02.13 20:55 | buy | 131 | 0.10 | 0.63243 | 0.00000 | 0.00000 | ||
382 | 2025.02.13 20:55 | modify | 131 | 0.10 | 0.63243 | 0.62843 | 0.64243 | ||
383 | 2025.02.13 21:30 | buy | 132 | 0.10 | 0.63186 | 0.00000 | 0.00000 | ||
384 | 2025.02.13 21:30 | modify | 132 | 0.10 | 0.63186 | 0.62786 | 0.64186 | ||
385 | 2025.02.13 22:00 | close | 132 | 0.10 | 0.63158 | 0.62786 | 0.64186 | -2.80 | 1329.50 |
386 | 2025.02.13 22:00 | close | 131 | 0.10 | 0.63158 | 0.62843 | 0.64243 | -8.50 | 1321.00 |
387 | 2025.02.13 22:00 | close | 130 | 0.10 | 0.63158 | 0.62773 | 0.64173 | -1.50 | 1319.50 |
388 | 2025.02.13 22:00 | close | 129 | 0.10 | 0.63158 | 0.62711 | 0.64111 | 4.70 | 1324.20 |
389 | 2025.02.13 22:00 | close | 128 | 0.10 | 0.63158 | 0.62456 | 0.63856 | 30.20 | 1354.40 |
390 | 2025.02.13 22:00 | close | 127 | 0.10 | 0.63158 | 0.62558 | 0.63958 | 20.00 | 1374.40 |
391 | 2025.02.13 22:00 | close | 126 | 0.10 | 0.63158 | 0.62610 | 0.64010 | 14.80 | 1389.20 |
392 | 2025.02.13 22:00 | close | 125 | 0.10 | 0.63158 | 0.62651 | 0.64051 | 10.70 | 1399.90 |
393 | 2025.02.13 22:00 | close | 124 | 0.10 | 0.63158 | 0.62592 | 0.63992 | 16.60 | 1416.50 |
394 | 2025.02.13 22:00 | close | 115 | 0.10 | 0.63158 | 0.62461 | 0.63861 | 29.70 | 1446.20 |
395 | 2025.02.13 22:00 | close | 114 | 0.10 | 0.63158 | 0.62531 | 0.63931 | 22.70 | 1468.90 |
396 | 2025.02.13 22:00 | close | 113 | 0.10 | 0.63158 | 0.62501 | 0.63901 | 25.70 | 1494.60 |
397 | 2025.02.14 07:00 | buy | 133 | 0.10 | 0.63237 | 0.00000 | 0.00000 | ||
398 | 2025.02.14 07:00 | modify | 133 | 0.10 | 0.63237 | 0.62837 | 0.64237 | ||
399 | 2025.02.14 07:05 | buy | 134 | 0.10 | 0.63267 | 0.00000 | 0.00000 | ||
400 | 2025.02.14 07:05 | modify | 134 | 0.10 | 0.63267 | 0.62867 | 0.64267 | ||
401 | 2025.02.14 07:10 | buy | 135 | 0.10 | 0.63305 | 0.00000 | 0.00000 | ||
402 | 2025.02.14 07:10 | modify | 135 | 0.10 | 0.63305 | 0.62905 | 0.64305 | ||
403 | 2025.02.14 08:10 | buy | 136 | 0.10 | 0.63366 | 0.00000 | 0.00000 | ||
404 | 2025.02.14 08:10 | modify | 136 | 0.10 | 0.63366 | 0.62966 | 0.64366 | ||
405 | 2025.02.14 08:50 | buy | 137 | 0.10 | 0.63379 | 0.00000 | 0.00000 | ||
406 | 2025.02.14 08:50 | modify | 137 | 0.10 | 0.63379 | 0.62979 | 0.64379 | ||
407 | 2025.02.14 09:20 | buy | 138 | 0.10 | 0.63428 | 0.00000 | 0.00000 | ||
408 | 2025.02.14 09:20 | modify | 138 | 0.10 | 0.63428 | 0.63028 | 0.64428 | ||
409 | 2025.02.14 09:25 | buy | 139 | 0.10 | 0.63447 | 0.00000 | 0.00000 | ||
410 | 2025.02.14 09:25 | modify | 139 | 0.10 | 0.63447 | 0.63047 | 0.64447 | ||
411 | 2025.02.14 13:05 | buy | 140 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
412 | 2025.02.14 13:05 | modify | 140 | 0.10 | 0.63482 | 0.63082 | 0.64482 | ||
413 | 2025.02.14 13:45 | buy | 141 | 0.10 | 0.63507 | 0.00000 | 0.00000 | ||
414 | 2025.02.14 13:45 | modify | 141 | 0.10 | 0.63507 | 0.63107 | 0.64507 | ||
415 | 2025.02.14 14:00 | buy | 142 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
416 | 2025.02.14 14:00 | modify | 142 | 0.10 | 0.63562 | 0.63162 | 0.64562 | ||
417 | 2025.02.14 14:25 | buy | 143 | 0.10 | 0.63632 | 0.00000 | 0.00000 | ||
418 | 2025.02.14 14:25 | modify | 143 | 0.10 | 0.63632 | 0.63232 | 0.64632 | ||
419 | 2025.02.14 14:40 | buy | 144 | 0.10 | 0.63662 | 0.00000 | 0.00000 | ||
420 | 2025.02.14 14:40 | modify | 144 | 0.10 | 0.63662 | 0.63262 | 0.64662 | ||
421 | 2025.02.14 14:45 | buy | 145 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
422 | 2025.02.14 14:45 | modify | 145 | 0.10 | 0.63688 | 0.63288 | 0.64688 | ||
423 | 2025.02.14 14:55 | close | 145 | 0.10 | 0.63616 | 0.63288 | 0.64688 | -7.20 | 1487.40 |
424 | 2025.02.14 14:55 | close | 144 | 0.10 | 0.63616 | 0.63262 | 0.64662 | -4.60 | 1482.80 |
425 | 2025.02.14 14:55 | close | 143 | 0.10 | 0.63616 | 0.63232 | 0.64632 | -1.60 | 1481.20 |
426 | 2025.02.14 14:55 | close | 142 | 0.10 | 0.63616 | 0.63162 | 0.64562 | 5.40 | 1486.60 |
427 | 2025.02.14 14:55 | close | 141 | 0.10 | 0.63616 | 0.63107 | 0.64507 | 10.90 | 1497.50 |
428 | 2025.02.14 14:55 | close | 140 | 0.10 | 0.63616 | 0.63082 | 0.64482 | 13.40 | 1510.90 |
429 | 2025.02.14 14:55 | close | 139 | 0.10 | 0.63616 | 0.63047 | 0.64447 | 16.90 | 1527.80 |
430 | 2025.02.14 14:55 | close | 138 | 0.10 | 0.63616 | 0.63028 | 0.64428 | 18.80 | 1546.60 |
431 | 2025.02.14 14:55 | close | 137 | 0.10 | 0.63616 | 0.62979 | 0.64379 | 23.70 | 1570.30 |
432 | 2025.02.14 14:55 | close | 136 | 0.10 | 0.63616 | 0.62966 | 0.64366 | 25.00 | 1595.30 |
433 | 2025.02.14 14:55 | close | 135 | 0.10 | 0.63616 | 0.62905 | 0.64305 | 31.10 | 1626.40 |
434 | 2025.02.14 14:55 | close | 134 | 0.10 | 0.63616 | 0.62867 | 0.64267 | 34.90 | 1661.30 |
435 | 2025.02.14 14:55 | close | 133 | 0.10 | 0.63616 | 0.62837 | 0.64237 | 37.90 | 1699.20 |
436 | 2025.02.17 07:00 | buy | 146 | 0.10 | 0.63711 | 0.00000 | 0.00000 | ||
437 | 2025.02.17 07:00 | modify | 146 | 0.10 | 0.63711 | 0.63311 | 0.64711 | ||
438 | 2025.02.17 07:30 | buy | 147 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
439 | 2025.02.17 07:30 | modify | 147 | 0.10 | 0.63680 | 0.63280 | 0.64680 | ||
440 | 2025.02.17 07:50 | buy | 148 | 0.10 | 0.63645 | 0.00000 | 0.00000 | ||
441 | 2025.02.17 07:50 | modify | 148 | 0.10 | 0.63645 | 0.63245 | 0.64645 | ||
442 | 2025.02.17 08:05 | buy | 149 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
443 | 2025.02.17 08:05 | modify | 149 | 0.10 | 0.63618 | 0.63218 | 0.64618 | ||
444 | 2025.02.17 08:15 | sell | 150 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
445 | 2025.02.17 08:15 | modify | 150 | 0.10 | 0.63606 | 0.64006 | 0.62606 | ||
446 | 2025.02.17 08:30 | sell | 151 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
447 | 2025.02.17 08:30 | modify | 151 | 0.10 | 0.63583 | 0.63983 | 0.62583 | ||
448 | 2025.02.17 09:25 | sell | 152 | 0.10 | 0.63657 | 0.00000 | 0.00000 | ||
449 | 2025.02.17 09:25 | modify | 152 | 0.10 | 0.63657 | 0.64057 | 0.62657 | ||
450 | 2025.02.17 19:25 | sell | 153 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
451 | 2025.02.17 19:25 | modify | 153 | 0.10 | 0.63558 | 0.63958 | 0.62558 | ||
452 | 2025.02.17 22:00 | close | 153 | 0.10 | 0.63541 | 0.63958 | 0.62558 | 1.70 | 1700.90 |
453 | 2025.02.17 22:00 | close | 152 | 0.10 | 0.63541 | 0.64057 | 0.62657 | 11.60 | 1712.50 |
454 | 2025.02.17 22:00 | close | 151 | 0.10 | 0.63541 | 0.63983 | 0.62583 | 4.20 | 1716.70 |
455 | 2025.02.17 22:00 | close | 150 | 0.10 | 0.63541 | 0.64006 | 0.62606 | 6.50 | 1723.20 |
456 | 2025.02.17 22:00 | close | 149 | 0.10 | 0.63511 | 0.63218 | 0.64618 | -10.70 | 1712.50 |
457 | 2025.02.17 22:00 | close | 148 | 0.10 | 0.63511 | 0.63245 | 0.64645 | -13.40 | 1699.10 |
458 | 2025.02.17 22:00 | close | 147 | 0.10 | 0.63511 | 0.63280 | 0.64680 | -16.90 | 1682.20 |
459 | 2025.02.17 22:00 | close | 146 | 0.10 | 0.63511 | 0.63311 | 0.64711 | -20.00 | 1662.20 |
460 | 2025.02.18 07:00 | buy | 154 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
461 | 2025.02.18 07:00 | modify | 154 | 0.10 | 0.63589 | 0.63189 | 0.64589 | ||
462 | 2025.02.18 07:05 | buy | 155 | 0.10 | 0.63628 | 0.00000 | 0.00000 | ||
463 | 2025.02.18 07:05 | modify | 155 | 0.10 | 0.63628 | 0.63228 | 0.64628 | ||
464 | 2025.02.18 07:20 | buy | 156 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
465 | 2025.02.18 07:20 | modify | 156 | 0.10 | 0.63648 | 0.63248 | 0.64648 | ||
466 | 2025.02.18 07:55 | buy | 157 | 0.10 | 0.63554 | 0.00000 | 0.00000 | ||
467 | 2025.02.18 07:55 | modify | 157 | 0.10 | 0.63554 | 0.63154 | 0.64554 | ||
468 | 2025.02.18 11:40 | sell | 158 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
469 | 2025.02.18 11:40 | modify | 158 | 0.10 | 0.63591 | 0.63991 | 0.62591 | ||
470 | 2025.02.18 12:20 | sell | 159 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
471 | 2025.02.18 12:20 | modify | 159 | 0.10 | 0.63525 | 0.63925 | 0.62525 | ||
472 | 2025.02.18 12:50 | sell | 160 | 0.10 | 0.63469 | 0.00000 | 0.00000 | ||
473 | 2025.02.18 12:50 | modify | 160 | 0.10 | 0.63469 | 0.63869 | 0.62469 | ||
474 | 2025.02.18 13:15 | sell | 161 | 0.10 | 0.63432 | 0.00000 | 0.00000 | ||
475 | 2025.02.18 13:15 | modify | 161 | 0.10 | 0.63432 | 0.63832 | 0.62432 | ||
476 | 2025.02.18 15:10 | sell | 162 | 0.10 | 0.63514 | 0.00000 | 0.00000 | ||
477 | 2025.02.18 15:10 | modify | 162 | 0.10 | 0.63514 | 0.63914 | 0.62514 | ||
478 | 2025.02.18 18:05 | buy | 163 | 0.10 | 0.63501 | 0.00000 | 0.00000 | ||
479 | 2025.02.18 18:05 | modify | 163 | 0.10 | 0.63501 | 0.63101 | 0.64501 | ||
480 | 2025.02.18 22:00 | close | 163 | 0.10 | 0.63505 | 0.63101 | 0.64501 | 0.40 | 1662.60 |
481 | 2025.02.18 22:00 | close | 162 | 0.10 | 0.63535 | 0.63914 | 0.62514 | -2.10 | 1660.50 |
482 | 2025.02.18 22:00 | close | 161 | 0.10 | 0.63535 | 0.63832 | 0.62432 | -10.30 | 1650.20 |
483 | 2025.02.18 22:00 | close | 160 | 0.10 | 0.63535 | 0.63869 | 0.62469 | -6.60 | 1643.60 |
484 | 2025.02.18 22:00 | close | 159 | 0.10 | 0.63535 | 0.63925 | 0.62525 | -1.00 | 1642.60 |
485 | 2025.02.18 22:00 | close | 158 | 0.10 | 0.63535 | 0.63991 | 0.62591 | 5.60 | 1648.20 |
486 | 2025.02.18 22:00 | close | 157 | 0.10 | 0.63505 | 0.63154 | 0.64554 | -4.90 | 1643.30 |
487 | 2025.02.18 22:00 | close | 156 | 0.10 | 0.63505 | 0.63248 | 0.64648 | -14.30 | 1629.00 |
488 | 2025.02.18 22:00 | close | 155 | 0.10 | 0.63505 | 0.63228 | 0.64628 | -12.30 | 1616.70 |
489 | 2025.02.18 22:00 | close | 154 | 0.10 | 0.63505 | 0.63189 | 0.64589 | -8.40 | 1608.30 |
490 | 2025.02.19 07:00 | buy | 164 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
491 | 2025.02.19 07:00 | modify | 164 | 0.10 | 0.63683 | 0.63283 | 0.64683 | ||
492 | 2025.02.19 07:15 | buy | 165 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
493 | 2025.02.19 07:15 | modify | 165 | 0.10 | 0.63650 | 0.63250 | 0.64650 | ||
494 | 2025.02.19 07:35 | sell | 166 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
495 | 2025.02.19 07:35 | modify | 166 | 0.10 | 0.63609 | 0.64009 | 0.62609 | ||
496 | 2025.02.19 09:05 | buy | 167 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
497 | 2025.02.19 09:05 | modify | 167 | 0.10 | 0.63611 | 0.63211 | 0.64611 | ||
498 | 2025.02.19 09:45 | sell | 168 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
499 | 2025.02.19 09:45 | modify | 168 | 0.10 | 0.63591 | 0.63991 | 0.62591 | ||
500 | 2025.02.19 10:10 | sell | 169 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
501 | 2025.02.19 10:10 | modify | 169 | 0.10 | 0.63556 | 0.63956 | 0.62556 | ||
502 | 2025.02.19 11:15 | sell | 170 | 0.10 | 0.63502 | 0.00000 | 0.00000 | ||
503 | 2025.02.19 11:15 | modify | 170 | 0.10 | 0.63502 | 0.63902 | 0.62502 | ||
504 | 2025.02.19 11:30 | sell | 171 | 0.10 | 0.63471 | 0.00000 | 0.00000 | ||
505 | 2025.02.19 11:30 | modify | 171 | 0.10 | 0.63471 | 0.63871 | 0.62471 | ||
506 | 2025.02.19 13:10 | sell | 172 | 0.10 | 0.63544 | 0.00000 | 0.00000 | ||
507 | 2025.02.19 13:10 | modify | 172 | 0.10 | 0.63544 | 0.63944 | 0.62544 | ||
508 | 2025.02.19 15:55 | buy | 173 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
509 | 2025.02.19 15:55 | modify | 173 | 0.10 | 0.63529 | 0.63129 | 0.64529 | ||
510 | 2025.02.19 16:20 | buy | 174 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
511 | 2025.02.19 16:20 | modify | 174 | 0.10 | 0.63470 | 0.63070 | 0.64470 | ||
512 | 2025.02.19 16:25 | buy | 175 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
513 | 2025.02.19 16:25 | modify | 175 | 0.10 | 0.63443 | 0.63043 | 0.64443 | ||
514 | 2025.02.19 16:30 | sell | 176 | 0.10 | 0.63421 | 0.00000 | 0.00000 | ||
515 | 2025.02.19 16:30 | modify | 176 | 0.10 | 0.63421 | 0.63821 | 0.62421 | ||
516 | 2025.02.19 16:35 | sell | 177 | 0.10 | 0.63449 | 0.00000 | 0.00000 | ||
517 | 2025.02.19 16:35 | modify | 177 | 0.10 | 0.63449 | 0.63849 | 0.62449 | ||
518 | 2025.02.19 17:05 | sell | 178 | 0.10 | 0.63381 | 0.00000 | 0.00000 | ||
519 | 2025.02.19 17:05 | modify | 178 | 0.10 | 0.63381 | 0.63781 | 0.62381 | ||
520 | 2025.02.19 21:00 | buy | 179 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
521 | 2025.02.19 21:00 | modify | 179 | 0.10 | 0.63508 | 0.63108 | 0.64508 | ||
522 | 2025.02.19 22:00 | close | 179 | 0.10 | 0.63421 | 0.63108 | 0.64508 | -8.70 | 1599.60 |
523 | 2025.02.19 22:00 | close | 178 | 0.10 | 0.63451 | 0.63781 | 0.62381 | -7.00 | 1592.60 |
524 | 2025.02.19 22:00 | close | 177 | 0.10 | 0.63451 | 0.63849 | 0.62449 | -0.20 | 1592.40 |
525 | 2025.02.19 22:00 | close | 176 | 0.10 | 0.63451 | 0.63821 | 0.62421 | -3.00 | 1589.40 |
526 | 2025.02.19 22:00 | close | 175 | 0.10 | 0.63421 | 0.63043 | 0.64443 | -2.20 | 1587.20 |
527 | 2025.02.19 22:00 | close | 174 | 0.10 | 0.63421 | 0.63070 | 0.64470 | -4.90 | 1582.30 |
528 | 2025.02.19 22:00 | close | 173 | 0.10 | 0.63421 | 0.63129 | 0.64529 | -10.80 | 1571.50 |
529 | 2025.02.19 22:00 | close | 172 | 0.10 | 0.63451 | 0.63944 | 0.62544 | 9.30 | 1580.80 |
530 | 2025.02.19 22:00 | close | 171 | 0.10 | 0.63451 | 0.63871 | 0.62471 | 2.00 | 1582.80 |
531 | 2025.02.19 22:00 | close | 170 | 0.10 | 0.63451 | 0.63902 | 0.62502 | 5.10 | 1587.90 |
532 | 2025.02.19 22:00 | close | 169 | 0.10 | 0.63451 | 0.63956 | 0.62556 | 10.50 | 1598.40 |
533 | 2025.02.19 22:00 | close | 168 | 0.10 | 0.63451 | 0.63991 | 0.62591 | 14.00 | 1612.40 |
534 | 2025.02.19 22:00 | close | 167 | 0.10 | 0.63421 | 0.63211 | 0.64611 | -19.00 | 1593.40 |
535 | 2025.02.19 22:00 | close | 166 | 0.10 | 0.63451 | 0.64009 | 0.62609 | 15.80 | 1609.20 |
536 | 2025.02.19 22:00 | close | 165 | 0.10 | 0.63421 | 0.63250 | 0.64650 | -22.90 | 1586.30 |
537 | 2025.02.19 22:00 | close | 164 | 0.10 | 0.63421 | 0.63283 | 0.64683 | -26.20 | 1560.10 |
538 | 2025.02.20 07:00 | buy | 180 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
539 | 2025.02.20 07:00 | modify | 180 | 0.10 | 0.63667 | 0.63267 | 0.64667 | ||
540 | 2025.02.20 07:15 | buy | 181 | 0.10 | 0.63697 | 0.00000 | 0.00000 | ||
541 | 2025.02.20 07:15 | modify | 181 | 0.10 | 0.63697 | 0.63297 | 0.64697 | ||
542 | 2025.02.20 08:25 | buy | 182 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
543 | 2025.02.20 08:25 | modify | 182 | 0.10 | 0.63749 | 0.63349 | 0.64749 | ||
544 | 2025.02.20 08:30 | buy | 183 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
545 | 2025.02.20 08:30 | modify | 183 | 0.10 | 0.63788 | 0.63388 | 0.64788 | ||
546 | 2025.02.20 10:40 | buy | 184 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
547 | 2025.02.20 10:40 | modify | 184 | 0.10 | 0.63818 | 0.63418 | 0.64818 | ||
548 | 2025.02.20 11:55 | buy | 185 | 0.10 | 0.63735 | 0.00000 | 0.00000 | ||
549 | 2025.02.20 11:55 | modify | 185 | 0.10 | 0.63735 | 0.63335 | 0.64735 | ||
550 | 2025.02.20 12:50 | sell | 186 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
551 | 2025.02.20 12:50 | modify | 186 | 0.10 | 0.63719 | 0.64119 | 0.62719 | ||
552 | 2025.02.20 13:15 | sell | 187 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
553 | 2025.02.20 13:15 | modify | 187 | 0.10 | 0.63765 | 0.64165 | 0.62765 | ||
554 | 2025.02.20 13:35 | buy | 188 | 0.10 | 0.63848 | 0.00000 | 0.00000 | ||
555 | 2025.02.20 13:35 | modify | 188 | 0.10 | 0.63848 | 0.63448 | 0.64848 | ||
556 | 2025.02.20 14:30 | sell | 189 | 0.10 | 0.63831 | 0.00000 | 0.00000 | ||
557 | 2025.02.20 14:30 | modify | 189 | 0.10 | 0.63831 | 0.64231 | 0.62831 | ||
558 | 2025.02.20 14:35 | sell | 190 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
559 | 2025.02.20 14:35 | modify | 190 | 0.10 | 0.63857 | 0.64257 | 0.62857 | ||
560 | 2025.02.20 14:45 | buy | 191 | 0.10 | 0.63913 | 0.00000 | 0.00000 | ||
561 | 2025.02.20 14:45 | modify | 191 | 0.10 | 0.63913 | 0.63513 | 0.64913 | ||
562 | 2025.02.20 14:55 | buy | 192 | 0.10 | 0.63868 | 0.00000 | 0.00000 | ||
563 | 2025.02.20 14:55 | modify | 192 | 0.10 | 0.63868 | 0.63468 | 0.64868 | ||
564 | 2025.02.20 15:25 | buy | 193 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
565 | 2025.02.20 15:25 | modify | 193 | 0.10 | 0.63938 | 0.63538 | 0.64938 | ||
566 | 2025.02.20 16:00 | buy | 194 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
567 | 2025.02.20 16:00 | modify | 194 | 0.10 | 0.63972 | 0.63572 | 0.64972 | ||
568 | 2025.02.20 17:15 | buy | 195 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
569 | 2025.02.20 17:15 | modify | 195 | 0.10 | 0.63999 | 0.63599 | 0.64999 | ||
570 | 2025.02.20 17:50 | buy | 196 | 0.10 | 0.64016 | 0.00000 | 0.00000 | ||
571 | 2025.02.20 17:50 | modify | 196 | 0.10 | 0.64016 | 0.63616 | 0.65016 | ||
572 | 2025.02.20 19:50 | buy | 197 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
573 | 2025.02.20 19:50 | modify | 197 | 0.10 | 0.64061 | 0.63661 | 0.65061 | ||
574 | 2025.02.20 22:00 | close | 197 | 0.10 | 0.63963 | 0.63661 | 0.65061 | -9.80 | 1550.30 |
575 | 2025.02.20 22:00 | close | 196 | 0.10 | 0.63963 | 0.63616 | 0.65016 | -5.30 | 1545.00 |
576 | 2025.02.20 22:00 | close | 195 | 0.10 | 0.63963 | 0.63599 | 0.64999 | -3.60 | 1541.40 |
577 | 2025.02.20 22:00 | close | 194 | 0.10 | 0.63963 | 0.63572 | 0.64972 | -0.90 | 1540.50 |
578 | 2025.02.20 22:00 | close | 193 | 0.10 | 0.63963 | 0.63538 | 0.64938 | 2.50 | 1543.00 |
579 | 2025.02.20 22:00 | close | 192 | 0.10 | 0.63963 | 0.63468 | 0.64868 | 9.50 | 1552.50 |
580 | 2025.02.20 22:00 | close | 191 | 0.10 | 0.63963 | 0.63513 | 0.64913 | 5.00 | 1557.50 |
581 | 2025.02.20 22:00 | close | 190 | 0.10 | 0.63993 | 0.64257 | 0.62857 | -13.60 | 1543.90 |
582 | 2025.02.20 22:00 | close | 189 | 0.10 | 0.63993 | 0.64231 | 0.62831 | -16.20 | 1527.70 |
583 | 2025.02.20 22:00 | close | 188 | 0.10 | 0.63963 | 0.63448 | 0.64848 | 11.50 | 1539.20 |
584 | 2025.02.20 22:00 | close | 187 | 0.10 | 0.63993 | 0.64165 | 0.62765 | -22.80 | 1516.40 |
585 | 2025.02.20 22:00 | close | 186 | 0.10 | 0.63993 | 0.64119 | 0.62719 | -27.40 | 1489.00 |
586 | 2025.02.20 22:00 | close | 185 | 0.10 | 0.63963 | 0.63335 | 0.64735 | 22.80 | 1511.80 |
587 | 2025.02.20 22:00 | close | 184 | 0.10 | 0.63963 | 0.63418 | 0.64818 | 14.50 | 1526.30 |
588 | 2025.02.20 22:00 | close | 183 | 0.10 | 0.63963 | 0.63388 | 0.64788 | 17.50 | 1543.80 |
589 | 2025.02.20 22:00 | close | 182 | 0.10 | 0.63963 | 0.63349 | 0.64749 | 21.40 | 1565.20 |
590 | 2025.02.20 22:00 | close | 181 | 0.10 | 0.63963 | 0.63297 | 0.64697 | 26.60 | 1591.80 |
591 | 2025.02.20 22:00 | close | 180 | 0.10 | 0.63963 | 0.63267 | 0.64667 | 29.60 | 1621.40 |
592 | 2025.02.21 07:00 | sell | 198 | 0.10 | 0.63851 | 0.00000 | 0.00000 | ||
593 | 2025.02.21 07:00 | modify | 198 | 0.10 | 0.63851 | 0.64251 | 0.62851 | ||
594 | 2025.02.21 07:05 | sell | 199 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
595 | 2025.02.21 07:05 | modify | 199 | 0.10 | 0.63892 | 0.64292 | 0.62892 | ||
596 | 2025.02.21 07:20 | sell | 200 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
597 | 2025.02.21 07:20 | modify | 200 | 0.10 | 0.63912 | 0.64312 | 0.62912 | ||
598 | 2025.02.21 09:20 | sell | 201 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
599 | 2025.02.21 09:20 | modify | 201 | 0.10 | 0.63812 | 0.64212 | 0.62812 | ||
600 | 2025.02.21 11:05 | buy | 202 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
601 | 2025.02.21 11:05 | modify | 202 | 0.10 | 0.63873 | 0.63473 | 0.64873 | ||
602 | 2025.02.21 15:45 | sell | 203 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
603 | 2025.02.21 15:45 | modify | 203 | 0.10 | 0.63698 | 0.64098 | 0.62698 | ||
604 | 2025.02.21 15:55 | sell | 204 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
605 | 2025.02.21 15:55 | modify | 204 | 0.10 | 0.63738 | 0.64138 | 0.62738 | ||
606 | 2025.02.21 16:35 | sell | 205 | 0.10 | 0.63762 | 0.00000 | 0.00000 | ||
607 | 2025.02.21 16:35 | modify | 205 | 0.10 | 0.63762 | 0.64162 | 0.62762 | ||
608 | 2025.02.21 18:15 | sell | 206 | 0.10 | 0.63626 | 0.00000 | 0.00000 | ||
609 | 2025.02.21 18:15 | modify | 206 | 0.10 | 0.63626 | 0.64026 | 0.62626 | ||
610 | 2025.02.21 18:25 | sell | 207 | 0.10 | 0.63604 | 0.00000 | 0.00000 | ||
611 | 2025.02.21 18:25 | modify | 207 | 0.10 | 0.63604 | 0.64004 | 0.62604 | ||
612 | 2025.02.21 18:35 | sell | 208 | 0.10 | 0.63569 | 0.00000 | 0.00000 | ||
613 | 2025.02.21 18:35 | modify | 208 | 0.10 | 0.63569 | 0.63969 | 0.62569 | ||
614 | 2025.02.21 19:30 | sell | 209 | 0.10 | 0.63550 | 0.00000 | 0.00000 | ||
615 | 2025.02.21 19:30 | modify | 209 | 0.10 | 0.63550 | 0.63950 | 0.62550 | ||
616 | 2025.02.23 22:00 | close | 209 | 0.10 | 0.63633 | 0.63950 | 0.62550 | -8.30 | 1613.10 |
617 | 2025.02.23 22:00 | close | 208 | 0.10 | 0.63633 | 0.63969 | 0.62569 | -6.40 | 1606.70 |
618 | 2025.02.23 22:00 | close | 207 | 0.10 | 0.63633 | 0.64004 | 0.62604 | -2.90 | 1603.80 |
619 | 2025.02.23 22:00 | close | 206 | 0.10 | 0.63633 | 0.64026 | 0.62626 | -0.70 | 1603.10 |
620 | 2025.02.23 22:00 | close | 205 | 0.10 | 0.63633 | 0.64162 | 0.62762 | 12.90 | 1616.00 |
621 | 2025.02.23 22:00 | close | 204 | 0.10 | 0.63633 | 0.64138 | 0.62738 | 10.50 | 1626.50 |
622 | 2025.02.23 22:00 | close | 203 | 0.10 | 0.63633 | 0.64098 | 0.62698 | 6.50 | 1633.00 |
623 | 2025.02.23 22:00 | close | 202 | 0.10 | 0.63603 | 0.63473 | 0.64873 | -27.00 | 1606.00 |
624 | 2025.02.23 22:00 | close | 201 | 0.10 | 0.63633 | 0.64212 | 0.62812 | 17.90 | 1623.90 |
625 | 2025.02.23 22:00 | close | 200 | 0.10 | 0.63633 | 0.64312 | 0.62912 | 27.90 | 1651.80 |
626 | 2025.02.23 22:00 | close | 199 | 0.10 | 0.63633 | 0.64292 | 0.62892 | 25.90 | 1677.70 |
627 | 2025.02.23 22:00 | close | 198 | 0.10 | 0.63633 | 0.64251 | 0.62851 | 21.80 | 1699.50 |
628 | 2025.02.24 07:00 | sell | 210 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
629 | 2025.02.24 07:00 | modify | 210 | 0.10 | 0.63788 | 0.64188 | 0.62788 | ||
630 | 2025.02.24 07:20 | sell | 211 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
631 | 2025.02.24 07:20 | modify | 211 | 0.10 | 0.63758 | 0.64158 | 0.62758 | ||
632 | 2025.02.24 07:55 | sell | 212 | 0.10 | 0.63668 | 0.00000 | 0.00000 | ||
633 | 2025.02.24 07:55 | modify | 212 | 0.10 | 0.63668 | 0.64068 | 0.62668 | ||
634 | 2025.02.24 08:00 | sell | 213 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
635 | 2025.02.24 08:00 | modify | 213 | 0.10 | 0.63709 | 0.64109 | 0.62709 | ||
636 | 2025.02.24 08:10 | sell | 214 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
637 | 2025.02.24 08:10 | modify | 214 | 0.10 | 0.63638 | 0.64038 | 0.62638 | ||
638 | 2025.02.24 09:20 | sell | 215 | 0.10 | 0.63732 | 0.00000 | 0.00000 | ||
639 | 2025.02.24 09:20 | modify | 215 | 0.10 | 0.63732 | 0.64132 | 0.62732 | ||
640 | 2025.02.24 13:15 | buy | 216 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
641 | 2025.02.24 13:15 | modify | 216 | 0.10 | 0.63733 | 0.63333 | 0.64733 | ||
642 | 2025.02.24 14:20 | buy | 217 | 0.10 | 0.63656 | 0.00000 | 0.00000 | ||
643 | 2025.02.24 14:20 | modify | 217 | 0.10 | 0.63656 | 0.63256 | 0.64656 | ||
644 | 2025.02.24 14:50 | sell | 218 | 0.10 | 0.63452 | 0.00000 | 0.00000 | ||
645 | 2025.02.24 14:50 | modify | 218 | 0.10 | 0.63452 | 0.63852 | 0.62452 | ||
646 | 2025.02.24 15:25 | sell | 219 | 0.10 | 0.63523 | 0.00000 | 0.00000 | ||
647 | 2025.02.24 15:25 | modify | 219 | 0.10 | 0.63523 | 0.63923 | 0.62523 | ||
648 | 2025.02.24 15:40 | sell | 220 | 0.10 | 0.63486 | 0.00000 | 0.00000 | ||
649 | 2025.02.24 15:40 | modify | 220 | 0.10 | 0.63486 | 0.63886 | 0.62486 | ||
650 | 2025.02.24 16:10 | sell | 221 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
651 | 2025.02.24 16:10 | modify | 221 | 0.10 | 0.63558 | 0.63958 | 0.62558 | ||
652 | 2025.02.24 16:20 | sell | 222 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
653 | 2025.02.24 16:20 | modify | 222 | 0.10 | 0.63591 | 0.63991 | 0.62591 | ||
654 | 2025.02.24 17:55 | sell | 223 | 0.10 | 0.63604 | 0.00000 | 0.00000 | ||
655 | 2025.02.24 17:55 | modify | 223 | 0.10 | 0.63604 | 0.64004 | 0.62604 | ||
656 | 2025.02.24 19:10 | buy | 224 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
657 | 2025.02.24 19:10 | modify | 224 | 0.10 | 0.63631 | 0.63231 | 0.64631 | ||
658 | 2025.02.24 19:20 | buy | 225 | 0.10 | 0.63601 | 0.00000 | 0.00000 | ||
659 | 2025.02.24 19:20 | modify | 225 | 0.10 | 0.63601 | 0.63201 | 0.64601 | ||
660 | 2025.02.24 20:20 | buy | 226 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
661 | 2025.02.24 20:20 | modify | 226 | 0.10 | 0.63575 | 0.63175 | 0.64575 | ||
662 | 2025.02.24 20:25 | buy | 227 | 0.10 | 0.63547 | 0.00000 | 0.00000 | ||
663 | 2025.02.24 20:25 | modify | 227 | 0.10 | 0.63547 | 0.63147 | 0.64547 | ||
664 | 2025.02.24 22:00 | close | 227 | 0.10 | 0.63487 | 0.63147 | 0.64547 | -6.00 | 1693.50 |
665 | 2025.02.24 22:00 | close | 226 | 0.10 | 0.63487 | 0.63175 | 0.64575 | -8.80 | 1684.70 |
666 | 2025.02.24 22:00 | close | 225 | 0.10 | 0.63487 | 0.63201 | 0.64601 | -11.40 | 1673.30 |
667 | 2025.02.24 22:00 | close | 224 | 0.10 | 0.63487 | 0.63231 | 0.64631 | -14.40 | 1658.90 |
668 | 2025.02.24 22:00 | close | 223 | 0.10 | 0.63517 | 0.64004 | 0.62604 | 8.70 | 1667.60 |
669 | 2025.02.24 22:00 | close | 222 | 0.10 | 0.63517 | 0.63991 | 0.62591 | 7.40 | 1675.00 |
670 | 2025.02.24 22:00 | close | 221 | 0.10 | 0.63517 | 0.63958 | 0.62558 | 4.10 | 1679.10 |
671 | 2025.02.24 22:00 | close | 220 | 0.10 | 0.63517 | 0.63886 | 0.62486 | -3.10 | 1676.00 |
672 | 2025.02.24 22:00 | close | 219 | 0.10 | 0.63517 | 0.63923 | 0.62523 | 0.60 | 1676.60 |
673 | 2025.02.24 22:00 | close | 218 | 0.10 | 0.63517 | 0.63852 | 0.62452 | -6.50 | 1670.10 |
674 | 2025.02.24 22:00 | close | 217 | 0.10 | 0.63487 | 0.63256 | 0.64656 | -16.90 | 1653.20 |
675 | 2025.02.24 22:00 | close | 216 | 0.10 | 0.63487 | 0.63333 | 0.64733 | -24.60 | 1628.60 |
676 | 2025.02.24 22:00 | close | 215 | 0.10 | 0.63517 | 0.64132 | 0.62732 | 21.50 | 1650.10 |
677 | 2025.02.24 22:00 | close | 214 | 0.10 | 0.63517 | 0.64038 | 0.62638 | 12.10 | 1662.20 |
678 | 2025.02.24 22:00 | close | 213 | 0.10 | 0.63517 | 0.64109 | 0.62709 | 19.20 | 1681.40 |
679 | 2025.02.24 22:00 | close | 212 | 0.10 | 0.63517 | 0.64068 | 0.62668 | 15.10 | 1696.50 |
680 | 2025.02.24 22:00 | close | 211 | 0.10 | 0.63517 | 0.64158 | 0.62758 | 24.10 | 1720.60 |
681 | 2025.02.24 22:00 | close | 210 | 0.10 | 0.63517 | 0.64188 | 0.62788 | 27.10 | 1747.70 |
682 | 2025.02.25 07:00 | buy | 228 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
683 | 2025.02.25 07:00 | modify | 228 | 0.10 | 0.63526 | 0.63126 | 0.64526 | ||
684 | 2025.02.25 07:05 | buy | 229 | 0.10 | 0.63493 | 0.00000 | 0.00000 | ||
685 | 2025.02.25 07:05 | modify | 229 | 0.10 | 0.63493 | 0.63093 | 0.64493 | ||
686 | 2025.02.25 07:30 | sell | 230 | 0.10 | 0.63453 | 0.00000 | 0.00000 | ||
687 | 2025.02.25 07:30 | modify | 230 | 0.10 | 0.63453 | 0.63853 | 0.62453 | ||
688 | 2025.02.25 07:45 | sell | 231 | 0.10 | 0.63429 | 0.00000 | 0.00000 | ||
689 | 2025.02.25 07:45 | modify | 231 | 0.10 | 0.63429 | 0.63829 | 0.62429 | ||
690 | 2025.02.25 07:55 | sell | 232 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
691 | 2025.02.25 07:55 | modify | 232 | 0.10 | 0.63402 | 0.63802 | 0.62402 | ||
692 | 2025.02.25 08:00 | sell | 233 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
693 | 2025.02.25 08:00 | modify | 233 | 0.10 | 0.63369 | 0.63769 | 0.62369 | ||
694 | 2025.02.25 09:50 | sell | 234 | 0.10 | 0.63341 | 0.00000 | 0.00000 | ||
695 | 2025.02.25 09:50 | modify | 234 | 0.10 | 0.63341 | 0.63741 | 0.62341 | ||
696 | 2025.02.25 10:05 | sell | 235 | 0.10 | 0.63285 | 0.00000 | 0.00000 | ||
697 | 2025.02.25 10:05 | modify | 235 | 0.10 | 0.63285 | 0.63685 | 0.62285 | ||
698 | 2025.02.25 11:20 | sell | 236 | 0.10 | 0.63321 | 0.00000 | 0.00000 | ||
699 | 2025.02.25 11:20 | modify | 236 | 0.10 | 0.63321 | 0.63721 | 0.62321 | ||
700 | 2025.02.25 12:40 | buy | 237 | 0.10 | 0.63429 | 0.00000 | 0.00000 | ||
701 | 2025.02.25 12:40 | modify | 237 | 0.10 | 0.63429 | 0.63029 | 0.64429 | ||
702 | 2025.02.25 13:20 | buy | 238 | 0.10 | 0.63458 | 0.00000 | 0.00000 | ||
703 | 2025.02.25 13:20 | modify | 238 | 0.10 | 0.63458 | 0.63058 | 0.64458 | ||
704 | 2025.02.25 15:00 | buy | 239 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
705 | 2025.02.25 15:00 | modify | 239 | 0.10 | 0.63402 | 0.63002 | 0.64402 | ||
706 | 2025.02.25 15:20 | buy | 240 | 0.10 | 0.63307 | 0.00000 | 0.00000 | ||
707 | 2025.02.25 15:20 | modify | 240 | 0.10 | 0.63307 | 0.62907 | 0.64307 | ||
708 | 2025.02.25 15:40 | buy | 241 | 0.10 | 0.63351 | 0.00000 | 0.00000 | ||
709 | 2025.02.25 15:40 | modify | 241 | 0.10 | 0.63351 | 0.62951 | 0.64351 | ||
710 | 2025.02.25 17:20 | sell | 242 | 0.10 | 0.63253 | 0.00000 | 0.00000 | ||
711 | 2025.02.25 17:20 | modify | 242 | 0.10 | 0.63253 | 0.63653 | 0.62253 | ||
712 | 2025.02.25 22:00 | close | 242 | 0.10 | 0.63400 | 0.63653 | 0.62253 | -14.70 | 1733.00 |
713 | 2025.02.25 22:00 | close | 241 | 0.10 | 0.63370 | 0.62951 | 0.64351 | 1.90 | 1734.90 |
714 | 2025.02.25 22:00 | close | 240 | 0.10 | 0.63370 | 0.62907 | 0.64307 | 6.30 | 1741.20 |
715 | 2025.02.25 22:00 | close | 239 | 0.10 | 0.63370 | 0.63002 | 0.64402 | -3.20 | 1738.00 |
716 | 2025.02.25 22:00 | close | 238 | 0.10 | 0.63370 | 0.63058 | 0.64458 | -8.80 | 1729.20 |
717 | 2025.02.25 22:00 | close | 237 | 0.10 | 0.63370 | 0.63029 | 0.64429 | -5.90 | 1723.30 |
718 | 2025.02.25 22:00 | close | 236 | 0.10 | 0.63400 | 0.63721 | 0.62321 | -7.90 | 1715.40 |
719 | 2025.02.25 22:00 | close | 235 | 0.10 | 0.63400 | 0.63685 | 0.62285 | -11.50 | 1703.90 |
720 | 2025.02.25 22:00 | close | 234 | 0.10 | 0.63400 | 0.63741 | 0.62341 | -5.90 | 1698.00 |
721 | 2025.02.25 22:00 | close | 233 | 0.10 | 0.63400 | 0.63769 | 0.62369 | -3.10 | 1694.90 |
722 | 2025.02.25 22:00 | close | 232 | 0.10 | 0.63400 | 0.63802 | 0.62402 | 0.20 | 1695.10 |
723 | 2025.02.25 22:00 | close | 231 | 0.10 | 0.63400 | 0.63829 | 0.62429 | 2.90 | 1698.00 |
724 | 2025.02.25 22:00 | close | 230 | 0.10 | 0.63400 | 0.63853 | 0.62453 | 5.30 | 1703.30 |
725 | 2025.02.25 22:00 | close | 229 | 0.10 | 0.63370 | 0.63093 | 0.64493 | -12.30 | 1691.00 |
726 | 2025.02.25 22:00 | close | 228 | 0.10 | 0.63370 | 0.63126 | 0.64526 | -15.60 | 1675.40 |
727 | 2025.02.26 07:00 | sell | 243 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
728 | 2025.02.26 07:00 | modify | 243 | 0.10 | 0.63295 | 0.63695 | 0.62295 | ||
729 | 2025.02.26 07:10 | sell | 244 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
730 | 2025.02.26 07:10 | modify | 244 | 0.10 | 0.63328 | 0.63728 | 0.62328 | ||
731 | 2025.02.26 07:25 | buy | 245 | 0.10 | 0.63352 | 0.00000 | 0.00000 | ||
732 | 2025.02.26 07:25 | modify | 245 | 0.10 | 0.63352 | 0.62952 | 0.64352 | ||
733 | 2025.02.26 07:45 | buy | 246 | 0.10 | 0.63337 | 0.00000 | 0.00000 | ||
734 | 2025.02.26 07:45 | modify | 246 | 0.10 | 0.63337 | 0.62937 | 0.64337 | ||
735 | 2025.02.26 08:00 | buy | 247 | 0.10 | 0.63294 | 0.00000 | 0.00000 | ||
736 | 2025.02.26 08:00 | modify | 247 | 0.10 | 0.63294 | 0.62894 | 0.64294 | ||
737 | 2025.02.26 10:00 | buy | 248 | 0.10 | 0.63261 | 0.00000 | 0.00000 | ||
738 | 2025.02.26 10:00 | modify | 248 | 0.10 | 0.63261 | 0.62861 | 0.64261 | ||
739 | 2025.02.26 10:15 | sell | 249 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
740 | 2025.02.26 10:15 | modify | 249 | 0.10 | 0.63234 | 0.63634 | 0.62234 | ||
741 | 2025.02.26 10:35 | buy | 250 | 0.10 | 0.63229 | 0.00000 | 0.00000 | ||
742 | 2025.02.26 10:35 | modify | 250 | 0.10 | 0.63229 | 0.62829 | 0.64229 | ||
743 | 2025.02.26 11:00 | sell | 251 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
744 | 2025.02.26 11:00 | modify | 251 | 0.10 | 0.63170 | 0.63570 | 0.62170 | ||
745 | 2025.02.26 11:20 | sell | 252 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
746 | 2025.02.26 11:20 | modify | 252 | 0.10 | 0.63141 | 0.63541 | 0.62141 | ||
747 | 2025.02.26 12:05 | sell | 253 | 0.10 | 0.63112 | 0.00000 | 0.00000 | ||
748 | 2025.02.26 12:05 | modify | 253 | 0.10 | 0.63112 | 0.63512 | 0.62112 | ||
749 | 2025.02.26 13:10 | sell | 254 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
750 | 2025.02.26 13:10 | modify | 254 | 0.10 | 0.63087 | 0.63487 | 0.62087 | ||
751 | 2025.02.26 14:00 | sell | 255 | 0.10 | 0.63047 | 0.00000 | 0.00000 | ||
752 | 2025.02.26 14:00 | modify | 255 | 0.10 | 0.63047 | 0.63447 | 0.62047 | ||
753 | 2025.02.26 14:20 | sell | 256 | 0.10 | 0.63021 | 0.00000 | 0.00000 | ||
754 | 2025.02.26 14:20 | modify | 256 | 0.10 | 0.63021 | 0.63421 | 0.62021 | ||
755 | 2025.02.26 16:20 | buy | 257 | 0.10 | 0.63197 | 0.00000 | 0.00000 | ||
756 | 2025.02.26 16:20 | modify | 257 | 0.10 | 0.63197 | 0.62797 | 0.64197 | ||
757 | 2025.02.26 18:35 | buy | 258 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
758 | 2025.02.26 18:35 | modify | 258 | 0.10 | 0.63173 | 0.62773 | 0.64173 | ||
759 | 2025.02.26 18:40 | buy | 259 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
760 | 2025.02.26 18:40 | modify | 259 | 0.10 | 0.63145 | 0.62745 | 0.64145 | ||
761 | 2025.02.26 18:55 | buy | 260 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
762 | 2025.02.26 18:55 | modify | 260 | 0.10 | 0.63102 | 0.62702 | 0.64102 | ||
763 | 2025.02.26 19:05 | buy | 261 | 0.10 | 0.63081 | 0.00000 | 0.00000 | ||
764 | 2025.02.26 19:05 | modify | 261 | 0.10 | 0.63081 | 0.62681 | 0.64081 | ||
765 | 2025.02.26 20:25 | sell | 262 | 0.10 | 0.62995 | 0.00000 | 0.00000 | ||
766 | 2025.02.26 20:25 | modify | 262 | 0.10 | 0.62995 | 0.63395 | 0.61995 | ||
767 | 2025.02.26 22:00 | close | 262 | 0.10 | 0.63068 | 0.63395 | 0.61995 | -7.30 | 1668.10 |
768 | 2025.02.26 22:00 | close | 261 | 0.10 | 0.63038 | 0.62681 | 0.64081 | -4.30 | 1663.80 |
769 | 2025.02.26 22:00 | close | 260 | 0.10 | 0.63038 | 0.62702 | 0.64102 | -6.40 | 1657.40 |
770 | 2025.02.26 22:00 | close | 259 | 0.10 | 0.63038 | 0.62745 | 0.64145 | -10.70 | 1646.70 |
771 | 2025.02.26 22:00 | close | 258 | 0.10 | 0.63038 | 0.62773 | 0.64173 | -13.50 | 1633.20 |
772 | 2025.02.26 22:00 | close | 257 | 0.10 | 0.63038 | 0.62797 | 0.64197 | -15.90 | 1617.30 |
773 | 2025.02.26 22:00 | close | 256 | 0.10 | 0.63068 | 0.63421 | 0.62021 | -4.70 | 1612.60 |
774 | 2025.02.26 22:00 | close | 255 | 0.10 | 0.63068 | 0.63447 | 0.62047 | -2.10 | 1610.50 |
775 | 2025.02.26 22:00 | close | 254 | 0.10 | 0.63068 | 0.63487 | 0.62087 | 1.90 | 1612.40 |
776 | 2025.02.26 22:00 | close | 253 | 0.10 | 0.63068 | 0.63512 | 0.62112 | 4.40 | 1616.80 |
777 | 2025.02.26 22:00 | close | 252 | 0.10 | 0.63068 | 0.63541 | 0.62141 | 7.30 | 1624.10 |
778 | 2025.02.26 22:00 | close | 251 | 0.10 | 0.63068 | 0.63570 | 0.62170 | 10.20 | 1634.30 |
779 | 2025.02.26 22:00 | close | 250 | 0.10 | 0.63038 | 0.62829 | 0.64229 | -19.10 | 1615.20 |
780 | 2025.02.26 22:00 | close | 249 | 0.10 | 0.63068 | 0.63634 | 0.62234 | 16.60 | 1631.80 |
781 | 2025.02.26 22:00 | close | 248 | 0.10 | 0.63038 | 0.62861 | 0.64261 | -22.30 | 1609.50 |
782 | 2025.02.26 22:00 | close | 247 | 0.10 | 0.63038 | 0.62894 | 0.64294 | -25.60 | 1583.90 |
783 | 2025.02.26 22:00 | close | 246 | 0.10 | 0.63038 | 0.62937 | 0.64337 | -29.90 | 1554.00 |
784 | 2025.02.26 22:00 | close | 245 | 0.10 | 0.63038 | 0.62952 | 0.64352 | -31.40 | 1522.60 |
785 | 2025.02.26 22:00 | close | 244 | 0.10 | 0.63068 | 0.63728 | 0.62328 | 26.00 | 1548.60 |
786 | 2025.02.26 22:00 | close | 243 | 0.10 | 0.63068 | 0.63695 | 0.62295 | 22.70 | 1571.30 |
787 | 2025.02.27 07:00 | sell | 263 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
788 | 2025.02.27 07:00 | modify | 263 | 0.10 | 0.62958 | 0.63358 | 0.61958 | ||
789 | 2025.02.27 07:15 | sell | 264 | 0.10 | 0.62923 | 0.00000 | 0.00000 | ||
790 | 2025.02.27 07:15 | modify | 264 | 0.10 | 0.62923 | 0.63323 | 0.61923 | ||
791 | 2025.02.27 07:45 | sell | 265 | 0.10 | 0.63000 | 0.00000 | 0.00000 | ||
792 | 2025.02.27 07:45 | modify | 265 | 0.10 | 0.63000 | 0.63400 | 0.62000 | ||
793 | 2025.02.27 07:50 | sell | 266 | 0.10 | 0.63027 | 0.00000 | 0.00000 | ||
794 | 2025.02.27 07:50 | modify | 266 | 0.10 | 0.63027 | 0.63427 | 0.62027 | ||
795 | 2025.02.27 08:50 | buy | 267 | 0.10 | 0.63020 | 0.00000 | 0.00000 | ||
796 | 2025.02.27 08:50 | modify | 267 | 0.10 | 0.63020 | 0.62620 | 0.64020 | ||
797 | 2025.02.27 10:00 | buy | 268 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
798 | 2025.02.27 10:00 | modify | 268 | 0.10 | 0.63049 | 0.62649 | 0.64049 | ||
799 | 2025.02.27 10:45 | buy | 269 | 0.10 | 0.62988 | 0.00000 | 0.00000 | ||
800 | 2025.02.27 10:45 | modify | 269 | 0.10 | 0.62988 | 0.62588 | 0.63988 | ||
801 | 2025.02.27 13:00 | buy | 270 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
802 | 2025.02.27 13:00 | modify | 270 | 0.10 | 0.62973 | 0.62573 | 0.63973 | ||
803 | 2025.02.27 14:00 | s/l | 268 | 0.10 | 0.62649 | 0.62649 | 0.64049 | -40.00 | 1531.30 |
804 | 2025.02.27 14:05 | sell | 271 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
805 | 2025.02.27 14:05 | modify | 271 | 0.10 | 0.62698 | 0.63098 | 0.61698 | ||
806 | 2025.02.27 14:35 | s/l | 267 | 0.10 | 0.62620 | 0.62620 | 0.64020 | -40.00 | 1491.30 |
807 | 2025.02.27 14:45 | s/l | 269 | 0.10 | 0.62588 | 0.62588 | 0.63988 | -40.00 | 1451.30 |
808 | 2025.02.27 14:45 | s/l | 270 | 0.10 | 0.62573 | 0.62573 | 0.63973 | -40.00 | 1411.30 |
809 | 2025.02.27 14:45 | sell | 272 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
810 | 2025.02.27 14:45 | modify | 272 | 0.10 | 0.62538 | 0.62938 | 0.61538 | ||
811 | 2025.02.27 15:20 | sell | 273 | 0.10 | 0.62507 | 0.00000 | 0.00000 | ||
812 | 2025.02.27 15:20 | modify | 273 | 0.10 | 0.62507 | 0.62907 | 0.61507 | ||
813 | 2025.02.27 15:25 | sell | 274 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
814 | 2025.02.27 15:25 | modify | 274 | 0.10 | 0.62575 | 0.62975 | 0.61575 | ||
815 | 2025.02.27 17:55 | sell | 275 | 0.10 | 0.62448 | 0.00000 | 0.00000 | ||
816 | 2025.02.27 17:55 | modify | 275 | 0.10 | 0.62448 | 0.62848 | 0.61448 | ||
817 | 2025.02.27 18:05 | sell | 276 | 0.10 | 0.62486 | 0.00000 | 0.00000 | ||
818 | 2025.02.27 18:05 | modify | 276 | 0.10 | 0.62486 | 0.62886 | 0.61486 | ||
819 | 2025.02.27 19:50 | sell | 277 | 0.10 | 0.62418 | 0.00000 | 0.00000 | ||
820 | 2025.02.27 19:50 | modify | 277 | 0.10 | 0.62418 | 0.62818 | 0.61418 | ||
821 | 2025.02.27 20:20 | sell | 278 | 0.10 | 0.62358 | 0.00000 | 0.00000 | ||
822 | 2025.02.27 20:20 | modify | 278 | 0.10 | 0.62358 | 0.62758 | 0.61358 | ||
823 | 2025.02.27 20:25 | sell | 279 | 0.10 | 0.62389 | 0.00000 | 0.00000 | ||
824 | 2025.02.27 20:25 | modify | 279 | 0.10 | 0.62389 | 0.62789 | 0.61389 | ||
825 | 2025.02.27 21:25 | sell | 280 | 0.10 | 0.62320 | 0.00000 | 0.00000 | ||
826 | 2025.02.27 21:25 | modify | 280 | 0.10 | 0.62320 | 0.62720 | 0.61320 | ||
827 | 2025.02.27 22:00 | close | 280 | 0.10 | 0.62378 | 0.62720 | 0.61320 | -5.80 | 1405.50 |
828 | 2025.02.27 22:00 | close | 279 | 0.10 | 0.62378 | 0.62789 | 0.61389 | 1.10 | 1406.60 |
829 | 2025.02.27 22:00 | close | 278 | 0.10 | 0.62378 | 0.62758 | 0.61358 | -2.00 | 1404.60 |
830 | 2025.02.27 22:00 | close | 277 | 0.10 | 0.62378 | 0.62818 | 0.61418 | 4.00 | 1408.60 |
831 | 2025.02.27 22:00 | close | 276 | 0.10 | 0.62378 | 0.62886 | 0.61486 | 10.80 | 1419.40 |
832 | 2025.02.27 22:00 | close | 275 | 0.10 | 0.62378 | 0.62848 | 0.61448 | 7.00 | 1426.40 |
833 | 2025.02.27 22:00 | close | 274 | 0.10 | 0.62378 | 0.62975 | 0.61575 | 19.70 | 1446.10 |
834 | 2025.02.27 22:00 | close | 273 | 0.10 | 0.62378 | 0.62907 | 0.61507 | 12.90 | 1459.00 |
835 | 2025.02.27 22:00 | close | 272 | 0.10 | 0.62378 | 0.62938 | 0.61538 | 16.00 | 1475.00 |
836 | 2025.02.27 22:00 | close | 271 | 0.10 | 0.62378 | 0.63098 | 0.61698 | 32.00 | 1507.00 |
837 | 2025.02.27 22:00 | close | 266 | 0.10 | 0.62378 | 0.63427 | 0.62027 | 64.90 | 1571.90 |
838 | 2025.02.27 22:00 | close | 265 | 0.10 | 0.62378 | 0.63400 | 0.62000 | 62.20 | 1634.10 |
839 | 2025.02.27 22:00 | close | 264 | 0.10 | 0.62378 | 0.63323 | 0.61923 | 54.50 | 1688.60 |
840 | 2025.02.27 22:00 | close | 263 | 0.10 | 0.62378 | 0.63358 | 0.61958 | 58.00 | 1746.60 |
841 | 2025.02.28 07:00 | sell | 281 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
842 | 2025.02.28 07:00 | modify | 281 | 0.10 | 0.62113 | 0.62513 | 0.61113 | ||
843 | 2025.02.28 08:05 | sell | 282 | 0.10 | 0.62143 | 0.00000 | 0.00000 | ||
844 | 2025.02.28 08:05 | modify | 282 | 0.10 | 0.62143 | 0.62543 | 0.61143 | ||
845 | 2025.02.28 08:30 | buy | 283 | 0.10 | 0.62186 | 0.00000 | 0.00000 | ||
846 | 2025.02.28 08:30 | modify | 283 | 0.10 | 0.62186 | 0.61786 | 0.63186 | ||
847 | 2025.02.28 09:05 | buy | 284 | 0.10 | 0.62207 | 0.00000 | 0.00000 | ||
848 | 2025.02.28 09:05 | modify | 284 | 0.10 | 0.62207 | 0.61807 | 0.63207 | ||
849 | 2025.02.28 10:30 | buy | 285 | 0.10 | 0.62139 | 0.00000 | 0.00000 | ||
850 | 2025.02.28 10:30 | modify | 285 | 0.10 | 0.62139 | 0.61739 | 0.63139 | ||
851 | 2025.02.28 12:10 | buy | 286 | 0.10 | 0.62239 | 0.00000 | 0.00000 | ||
852 | 2025.02.28 12:10 | modify | 286 | 0.10 | 0.62239 | 0.61839 | 0.63239 | ||
853 | 2025.02.28 13:50 | sell | 287 | 0.10 | 0.62186 | 0.00000 | 0.00000 | ||
854 | 2025.02.28 13:50 | modify | 287 | 0.10 | 0.62186 | 0.62586 | 0.61186 | ||
855 | 2025.02.28 14:35 | sell | 288 | 0.10 | 0.62072 | 0.00000 | 0.00000 | ||
856 | 2025.02.28 14:35 | modify | 288 | 0.10 | 0.62072 | 0.62472 | 0.61072 | ||
857 | 2025.02.28 18:05 | sell | 289 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
858 | 2025.02.28 18:05 | modify | 289 | 0.10 | 0.62050 | 0.62450 | 0.61050 | ||
859 | 2025.02.28 18:30 | sell | 290 | 0.10 | 0.61976 | 0.00000 | 0.00000 | ||
860 | 2025.02.28 18:30 | modify | 290 | 0.10 | 0.61976 | 0.62376 | 0.60976 | ||
861 | 2025.02.28 18:35 | sell | 291 | 0.10 | 0.62002 | 0.00000 | 0.00000 | ||
862 | 2025.02.28 18:35 | modify | 291 | 0.10 | 0.62002 | 0.62402 | 0.61002 | ||
863 | 2025.02.28 18:40 | sell | 292 | 0.10 | 0.62034 | 0.00000 | 0.00000 | ||
864 | 2025.02.28 18:40 | modify | 292 | 0.10 | 0.62034 | 0.62434 | 0.61034 | ||
865 | 2025.02.28 19:05 | sell | 293 | 0.10 | 0.61933 | 0.00000 | 0.00000 | ||
866 | 2025.02.28 19:05 | modify | 293 | 0.10 | 0.61933 | 0.62333 | 0.60933 | ||
867 | 2025.02.28 21:59 | close at stop | 293 | 0.10 | 0.62055 | 0.62333 | 0.60933 | -12.20 | 1734.40 |
868 | 2025.02.28 21:59 | close at stop | 292 | 0.10 | 0.62055 | 0.62434 | 0.61034 | -2.10 | 1732.30 |
869 | 2025.02.28 21:59 | close at stop | 291 | 0.10 | 0.62055 | 0.62402 | 0.61002 | -5.30 | 1727.00 |
870 | 2025.02.28 21:59 | close at stop | 290 | 0.10 | 0.62055 | 0.62376 | 0.60976 | -7.90 | 1719.10 |
871 | 2025.02.28 21:59 | close at stop | 289 | 0.10 | 0.62055 | 0.62450 | 0.61050 | -0.50 | 1718.60 |
872 | 2025.02.28 21:59 | close at stop | 288 | 0.10 | 0.62055 | 0.62472 | 0.61072 | 1.70 | 1720.30 |
873 | 2025.02.28 21:59 | close at stop | 287 | 0.10 | 0.62055 | 0.62586 | 0.61186 | 13.10 | 1733.40 |
874 | 2025.02.28 21:59 | close at stop | 286 | 0.10 | 0.62025 | 0.61839 | 0.63239 | -21.40 | 1712.00 |
875 | 2025.02.28 21:59 | close at stop | 285 | 0.10 | 0.62025 | 0.61739 | 0.63139 | -11.40 | 1700.60 |
876 | 2025.02.28 21:59 | close at stop | 284 | 0.10 | 0.62025 | 0.61807 | 0.63207 | -18.20 | 1682.40 |
877 | 2025.02.28 21:59 | close at stop | 283 | 0.10 | 0.62025 | 0.61786 | 0.63186 | -16.10 | 1666.30 |
878 | 2025.02.28 21:59 | close at stop | 282 | 0.10 | 0.62055 | 0.62543 | 0.61143 | 8.80 | 1675.10 |
879 | 2025.02.28 21:59 | close at stop | 281 | 0.10 | 0.62055 | 0.62513 | 0.61113 | 5.80 | 1680.90 |